Tour v509
LII
LENNOX INTL INC
$418.31 -0.62%
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:43)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 134
Calls: 32 (24%)
Puts: 102 (76%)
Prior (08/12) 89
Calls: 45 (51%)
Puts: 44 (49%)
Current vs Prior +50.56%
Calls: -28.89% (Calls)
Puts: +131.82% (Puts)
Prior 7-Day Total 543
Calls: 280 (52%)
Puts: 263 (48%)
Prior 7-Day Average 77
Calls: 40 (52%)
Puts: 37 (48%)
Current vs Prior 7-Day Avg +72.74%
Calls: -20.00%
Puts: +171.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $478.8K
Calls: $64.4K (13%)
Puts: $414.4K (87%)
Prior (08/12) $297.9K
Calls: $72.5K (24%)
Puts: $225.4K (76%)
Current vs Prior +60.72%
Calls: -11.10%
Puts: +83.81%
Prior 7-Day Total $1.15M
Calls: $679.2K (59%)
Puts: $469.5K (41%)
Prior 7-Day Average $164.1K
Calls: $97.0K (59%)
Puts: $67.1K (41%)
Current vs Prior 7-Day Avg +191.78%
Calls: -33.61%
Puts: +517.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 3.19
Prior (08/12) 0.98
Current vs Prior +225.99%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +149.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 285
Calls: 80 (28%)
Puts: 205 (72%)
Prior (08/12) 228
Calls: 115 (50%)
Puts: 113 (50%)
Current vs Prior +25.00%
Prior 7-Day Total 892
Calls: 317 (36%)
Puts: 575 (64%)
Prior 7-Day Average 127
Calls: 45 (32%)
Puts: 95 (68%)
Current vs Prior 7-Day Avg +123.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.62% | 9.80%5.62% | 9.80%
Prior 5.52% | 9.76%5.52% | 9.76%
Current vs Prior +1.70% | +0.38%+1.70% | +0.38%
Prior 7-Day Avg 6.89% | 10.99%6.89% | 10.99%
Current vs 7-Day Avg -18.48% | -10.82%-18.48% | -10.82%
Prior 7-Day Eod 5.52% | 9.76%5.52% | 9.76%
Current vs 7-Day Eod +1.70% | +0.38%+1.70% | +0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($414.4K) vs calls ($64.4K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1898.00103.30$100.655.3%10.961
$360.00Sep 1859.7065.00$62.358.5%30.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21119.10124.50$121.804.4%150.9521
$530.00Aug 21109.10114.50$111.804.8%150.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1898.00103.30$100.655.3%10.961
$360.00Sep 1859.7065.00$62.358.5%30.90--
$420.00Sep 1816.3019.80$18.0519.4%10.513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21109.10114.50$111.804.8%150.95--
$540.00Aug 21119.10124.50$121.804.4%150.9521
$420.00Aug 218.0011.60$9.8036.7%10.5318

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 67, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 211.503.60$2.5582.4%100.20--
$450.00Aug 210.503.10$1.80144.4%40.148
$360.00Sep 1859.7065.00$62.358.5%30.90--
$420.00Aug 216.209.80$8.0045.0%10.47--
$320.00Sep 1898.00103.30$100.655.3%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 21109.10114.50$111.804.8%150.95--
$540.00Aug 21119.10124.50$121.804.4%150.9521
$410.00Aug 213.306.20$4.7561.1%40.3466
$370.00Aug 210.001.65$0.83198.8%30.0625
$380.00Sep 184.206.90$5.5548.6%20.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 12.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1838.3%34.0%12.8%328
$410.00Aug 21Sep 1833.2%32.0%3.8%666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 5.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$450.00Aug 21$0.75$9.25$0.7520%12.33$440.75
$420.00$440.00Aug 21$5.45$14.55$5.4547%2.67$425.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$400.00Aug 21$1.85$8.15$1.8534%4.41$408.15
$410.00$400.00Sep 18$3.00$7.00$3.0040%2.33$407.00
$390.00$380.00Sep 18$1.70$8.30$1.7025%4.88$388.30
$400.00$390.00Sep 18$2.40$7.60$2.4032%3.17$397.60
$400.00$370.00Aug 21$2.07$27.93$2.0721%13.49$397.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.07, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$440.00Aug 21$5.45$5.45$14.5553%0.37$425.45
$440.00$450.00Aug 21$0.75$0.75$9.2580%0.08$440.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$370.00Aug 21$2.07$2.07$27.9379%0.07$397.93
$400.00$390.00Sep 18$2.40$2.40$7.6068%0.32$397.60
$390.00$380.00Sep 18$1.70$1.70$8.3075%0.20$388.30
$410.00$400.00Sep 18$3.00$3.00$7.0060%0.43$407.00
$410.00$400.00Aug 21$1.85$1.85$8.1566%0.23$408.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.98, cheapest $10.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 21Sep 18$10.0536.7%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$7.9033.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$8.00$9.80$17.80$402.20$437.804.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.63% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$370.00Aug 21$1.80$0.83$2.63$367.37$452.63
$440.00$370.00Aug 21$2.55$0.83$3.38$366.62$443.38
$450.00$400.00Aug 21$1.80$2.90$4.70$395.30$454.70
$440.00$400.00Aug 21$2.55$2.90$5.45$394.55$445.45
$450.00$410.00Aug 21$1.80$4.75$6.55$403.45$456.55
$440.00$410.00Aug 21$2.55$4.75$7.30$402.70$447.30
$420.00$410.00Aug 21$8.00$4.75$12.75$397.25$432.75
$420.00$400.00Aug 21$8.00$2.90$10.90$389.10$430.90
$420.00$370.00Aug 21$8.00$0.83$8.83$361.17$428.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410440/450Aug 21$2.60$7.4046%0.35$407.40$442.60
370/400440/450Aug 21$2.82$27.1859%0.10$397.18$442.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.60$9.4015%15.67
$380.00$390.00$400.00Sep 18$0.70$9.3012%13.29
$400.00$410.00$420.00Aug 21$3.20$6.8032%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-24.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$360.001:2Sep 18-$24.05$15.95
$440.00$450.001:2Aug 21-$1.05$8.95
$360.00$420.001:2Sep 18$26.25$33.75
$420.00$440.001:2Aug 21$2.90$17.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.05$8.95
$390.00$380.001:2Sep 18-$3.85$6.15
$400.00$390.001:2Sep 18-$4.85$5.15
$410.00$400.001:2Sep 18-$6.65$3.35
$530.00$420.001:2Aug 21$92.20$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$16.300.510.4%3.90%4.30%13
$420.00Aug 21$6.200.470.4%1.48%1.89%1--
$440.00Aug 21$1.500.205.2%0.36%5.54%10--
$450.00Aug 21$0.500.147.6%0.12%7.70%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 177 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $71.55 on 08/04 (now $45.40/$51.80) — try a limit near $48.60. Also watch the $420.00 09-18 call last traded $35.70 on 08/06 (now $16.30/$19.80) — try a limit near $18.05; the $500.00 12-18 call last traded $15.45 on 07/30 (now $8.80/$15.80) — try a limit near $12.30. Most tradeable put: the $540.00 08-21 put last traded $99.38 on 07/29 (now $119.10/$124.50) — try a limit near $119.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$6.20$9.80$8.00$13.74 07/30$8.00–$130.80$8.00--
$420.00Sep 18$16.30$19.80$18.05$35.70 08/06$18.05–$133.95$18.053
$420.00Dec 18$35.70$42.00$38.85$47.24 08/03$38.85–$144.05$38.85--
$420.00Mar 19$48.30$54.00$51.15$71.86 08/04$51.15–$153.90$51.15--
$410.00Aug 21$11.70$15.70$13.70$22.03 07/31$13.70–$140.50$13.70--
$410.00Sep 18$21.00$25.10$23.05$26.60 07/30$23.05–$143.35$23.05--
$410.00Dec 18$40.10$46.00$43.05$65.05 08/04$43.05–$152.85$43.05--
$430.00Aug 21$3.00$6.60$4.80$26.43 08/04$4.80–$121.15$4.80--
$430.00Sep 18$12.00$17.00$14.50$29.40 08/06$14.50–$124.65$14.50--
$430.00Dec 18$30.60$37.00$33.80$53.95 08/04$33.80–$135.40$33.80--
$430.00Mar 19$43.90$50.00$46.95$57.50 08/03$46.95–$146.85$46.95--
$400.00Aug 21$18.80$23.20$21.00$39.30 08/06$21.00–$150.25$21.00--
$400.00Sep 18$26.20$32.50$29.35$37.50 07/31$29.35–$152.80$29.35--
$400.00Dec 18$45.40$51.80$48.60$71.55 08/04$48.60–$160.95$48.603
$400.00Mar 19$58.50$66.00$62.25$89.00 07/29$62.25–$170.00$62.25--
$440.00Aug 21$1.50$3.60$2.55$12.80 08/06$2.55–$111.65$2.55--
$440.00Sep 18$8.70$12.90$10.80$21.63 08/03$10.80–$115.55$10.80--
$440.00Dec 18$26.40$33.00$29.70$42.98 08/07$29.70–$127.85$29.70--
$440.00Mar 19$39.10$46.00$42.55$54.80 08/03$42.55–$139.10$42.55--
$390.00Sep 18$33.80$39.40$36.60$44.50 07/31$36.60–$162.40$36.60--
$450.00Aug 21$0.50$3.10$1.80$13.11 08/04$1.80–$102.30$1.808
$450.00Sep 18$6.00$11.00$8.50$25.34 08/05$8.50–$106.45$8.50--
$450.00Dec 18$22.70$29.00$25.85$38.58 08/07$25.85–$119.25$25.85--
$450.00Mar 19$35.00$42.00$38.50$53.78 08/06$38.50–$131.85$38.50--
$380.00Sep 18$42.60$47.20$44.90$47.50 07/30$44.90–$172.00$44.90--
$380.00Dec 18$57.60$64.60$61.10$63.90 07/30$61.10–$179.75$61.10--
$460.00Aug 21$0.05$3.10$1.58$9.50 08/04$1.58–$92.85$1.58--
$460.00Sep 18$1.60$8.90$5.25$10.20 07/31$5.25–$97.60$5.25--
$460.00Dec 18$19.80$26.00$22.90$27.00 07/31$22.90–$112.25$22.90--
$370.00Sep 18$52.10$56.00$54.05$61.00 07/31$54.05–$181.65$54.05--
$470.00Aug 21$0.00$3.00$1.50$7.00 07/29$1.50–$83.80$1.50--
$470.00Sep 18$2.70$6.70$4.70$13.00 08/04$4.70–$88.85$4.70--
$470.00Dec 18$16.10$23.00$19.55$23.83 07/31$19.55–$105.15$19.55--
$360.00Sep 18$59.70$65.00$62.35$95.70 08/05$62.35–$190.35$62.35--
$480.00Aug 21$0.00$2.30$1.15$2.79 08/06$0.90–$74.75$1.15--
$480.00Sep 18$0.05$5.70$2.88$13.17 08/05$2.88–$80.65$2.88--
$480.00Dec 18$13.30$20.00$16.65$22.90 08/03$16.65–$97.35$16.65--
$490.00Aug 21$0.00$1.50$0.75$2.58 08/04$0.75–$66.50$0.75--
$490.00Sep 18$0.25$4.40$2.33$10.45 08/05$2.33–$72.65$2.33--
$490.00Dec 18$11.30$17.70$14.50$18.56 07/31$14.50–$91.05$14.50--
$490.00Mar 19$22.20$29.00$25.60$37.10 08/06$25.60–$105.00$25.60--
$340.00Dec 18$87.00$95.00$91.00$102.25 08/03$91.00–$216.30$91.00--
$500.00Aug 21$0.00$1.90$0.95$3.46 07/29$0.95–$58.05$0.95--
$500.00Sep 18$0.05$4.00$2.03$4.34 08/03$2.03–$65.30$2.03--
$500.00Dec 18$8.80$15.80$12.30$15.45 07/30$12.30–$84.30$12.3028
$330.00Dec 18$95.60$103.00$99.30$110.30 08/03$99.30–$225.55$99.30--
$510.00Dec 18$7.70$14.00$10.85$21.93 07/29$10.85–$78.10$10.85--
$320.00Dec 18$104.50$112.00$108.25$124.85 07/29$108.25–$234.60$108.25--
$320.00Sep 18$98.00$103.30$100.65--$100.65–$100.65—$98.001
$520.00Aug 21$0.00$1.95$0.98$1.70 07/30$0.85–$43.10$0.98--
$520.00Sep 18$0.00$3.60$1.80$2.00 07/30$1.80–$50.80$1.80--
$520.00Dec 18$5.60$13.00$9.30$19.18 07/29$9.30–$72.10$9.30--
$520.00Mar 19$15.70$22.00$18.85$23.58 07/31$18.85–$86.95$18.85--
$310.00Sep 18$107.70$113.20$110.45$130.00 07/29$109.50–$239.70$110.45--
$530.00Aug 21$0.00$1.95$0.98$1.08 08/04$0.75–$37.10$0.98--
$530.00Sep 18$0.00$3.30$1.65$1.50 08/04$1.40–$44.15$1.50--
$530.00Dec 18$6.30$10.50$8.40$10.70 07/31$8.40–$67.15$8.40--
$300.00Sep 18$116.00$124.00$120.00$128.10 08/03$119.80–$249.70$120.00--
$540.00Aug 21$0.00$2.35$1.18$26.12 07/28$0.85–$30.95$1.18--
$540.00Sep 18$0.00$3.00$1.50$2.15 07/30$1.18–$38.70$1.50--
$550.00Aug 21$0.00$2.10$1.05$2.00 07/29$0.33–$26.15$1.05--
$550.00Dec 18$2.20$8.80$5.50$9.30 08/03$5.50–$56.60$5.50--
$550.00Mar 19$10.00$17.00$13.50$22.25 08/04$13.50–$72.00$13.50--
$560.00Aug 21$0.00$2.35$1.18$0.50 08/04$0.53–$21.75$0.50--
$560.00Sep 18$0.00$1.90$0.95$2.30 07/29$0.95–$29.70$0.95--
$560.00Mar 19$8.60$15.60$12.10$17.00 08/03$12.10–$67.35$12.10--
$570.00Aug 21$0.00$2.35$1.18$14.00 07/28$0.75–$17.10$1.18--
$570.00Sep 18$0.00$1.95$0.98$3.61 07/29$0.98–$25.35$0.98--
$570.00Dec 18$0.95$8.20$4.57$8.25 07/29$4.57–$47.10$4.57--
$580.00Aug 21$0.00$2.35$1.18$0.03 07/29$1.08–$14.65$0.03--
$580.00Sep 18$0.00$1.70$0.85$18.77 07/24$0.85–$21.65$0.85--
$580.00Dec 18$0.50$7.30$3.90$7.22 07/29$3.90–$43.00$3.90--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$11.75$0.25--
$590.00Sep 18$0.00$2.45$1.23$15.92 07/24$1.05–$18.35$1.23--
$600.00Aug 21$0.00$2.35$1.18$6.75 07/28$1.05–$9.60$1.18--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$15.55$1.15--
$600.00Dec 18$1.60$5.10$3.35$4.40 07/31$3.35–$35.20$3.3537
$600.00Mar 19$4.20$11.40$7.80$11.63 07/30$7.80–$50.70$7.80--
$610.00Aug 21$0.00$2.35$1.18$9.53 07/17$1.05–$7.30$1.18--
$610.00Dec 18$0.50$4.40$2.45$37.82 06/24$2.45–$31.95$2.45--
$620.00Aug 21$0.00$2.35$1.18$13.48 07/06$1.08–$5.33$1.18--
$620.00Dec 18$0.05$5.50$2.78$45.16 06/25$2.23–$29.10$2.78--
$620.00Mar 19$2.20$9.70$5.95$13.50 08/05$5.95–$43.65$5.95--
$630.00Aug 21$0.00$2.35$1.18$11.23 07/06$0.98–$5.48$1.18--
$630.00Sep 18$0.00$2.10$1.05$11.89 07/10$0.95–$8.85$1.05--
$630.00Dec 18$0.10$5.20$2.65$41.54 06/25$2.60–$26.10$2.65--
$640.00Aug 21$0.00$2.35$1.18$5.85 07/14$1.18–$4.93$1.18--
$640.00Sep 18$0.00$2.10$1.05$8.00 06/23$0.95–$7.80$1.05--
$640.00Dec 18$0.00$4.90$2.45$19.72 07/22$2.45–$23.20$2.45--
$650.00Sep 18$0.00$2.10$1.05$7.91 07/08$0.95–$6.70$1.05--
$650.00Dec 18$0.00$4.60$2.30$3.00 07/30$2.30–$21.05$2.30--
$660.00Aug 21$0.00$2.35$1.18$8.90 07/01$1.05–$4.93$1.18--
$660.00Dec 18$0.00$4.40$2.20$22.95 07/14$2.20–$19.00$2.20--
$660.00Mar 19$1.05$8.60$4.83$28.15 07/22$4.65–$32.45$4.83--
$680.00Dec 18$0.00$4.00$2.00$14.40 07/24$2.00–$14.85$2.00--
$680.00Mar 19$0.35$7.70$4.03$7.50 08/05$4.03–$27.40$4.03--
$690.00Aug 21$0.00$2.35$1.18$6.37 06/30$1.18–$3.78$1.18--
$700.00Dec 18$0.00$3.70$1.85$14.28 07/16$1.85–$12.95$1.85--
$720.00Dec 18$0.00$3.40$1.70$8.90 07/24$1.60–$9.60$1.70--
$800.00Dec 18$0.00$1.50$0.75$0.65 07/30$0.75–$5.03$0.65--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$8.00$11.60$9.80$5.50 08/06$1.00–$16.50$8.0018
$420.00Sep 18$15.70$20.20$17.95$12.32 08/06$4.05–$23.10$15.70--
$420.00Dec 18$31.30$38.80$35.05$38.10 07/30$9.05–$39.65$35.05--
$420.00Mar 19$42.70$48.00$45.35$41.79 07/29$16.10–$49.35$42.7010
$410.00Aug 21$3.30$6.20$4.75$4.20 08/06$2.28–$12.60$4.2066
$410.00Sep 18$10.90$14.40$12.65$7.75 08/05$3.53–$18.75$10.90--
$410.00Dec 18$26.80$33.80$30.30$26.14 08/04$8.05–$34.90$26.80--
$430.00Aug 21$13.40$18.00$15.70$8.87 08/07$2.40–$22.30$13.40--
$430.00Sep 18$21.20$26.30$23.75$13.85 08/05$4.43–$29.80$21.20--
$430.00Dec 18$37.00$44.00$40.50$42.78 07/30$11.05–$45.00$40.50--
$400.00Aug 21$1.80$4.00$2.90$2.63 08/04$0.45–$8.50$2.6328
$400.00Sep 18$8.00$11.30$9.65$5.90 08/05$3.88–$14.85$8.00--
$400.00Dec 18$22.80$28.30$25.55$29.10 07/30$7.05–$30.50$25.55--
$400.00Mar 19$33.10$37.90$35.50$32.06 07/29$12.05–$39.55$33.10--
$440.00Aug 21$21.10$25.90$23.50$13.12 08/07$3.48–$30.15$21.10--
$440.00Sep 18$26.90$33.00$29.95$18.85 08/05$4.95–$35.45$26.90--
$440.00Dec 18$42.50$50.00$46.25$36.94 08/04$13.10–$50.40$42.50--
$440.00Mar 19$53.70$59.20$56.45$50.85 08/06$20.80–$60.60$53.70--
$390.00Aug 21$0.25$3.50$1.88$1.50 08/05$1.02–$6.03$1.50--
$390.00Sep 18$5.90$8.60$7.25$10.00 08/03$2.40–$11.95$7.2510
$390.00Dec 18$19.50$26.00$22.75$21.60 07/29$6.00–$26.75$21.60--
$390.00Mar 19$27.50$35.00$31.25$36.79 07/30$10.95–$35.25$31.25--
$450.00Aug 21$29.70$35.40$32.55$16.72 08/04$3.33–$37.05$29.70--
$450.00Sep 18$34.10$41.00$37.55$21.67 08/05$5.05–$42.40$34.10--
$450.00Dec 18$48.50$56.00$52.25$39.15 08/05$15.05–$56.70$48.50--
$380.00Aug 21$0.05$1.50$0.78$3.60 08/03$0.78–$4.90$0.78--
$380.00Sep 18$4.20$6.90$5.55$4.60 08/04$2.40–$9.50$4.6011
$380.00Dec 18$15.60$20.90$18.25$18.70 08/03$5.05–$22.90$18.25--
$380.00Mar 19$24.40$31.30$27.85$27.00 07/29$9.05–$31.10$27.00--
$460.00Sep 18$41.20$49.10$45.15$51.30 07/30$5.50–$50.55$45.15--
$460.00Dec 18$55.40$62.00$58.70$55.60 07/29$17.05–$63.20$55.60--
$370.00Aug 21$0.00$1.65$0.83$1.15 08/04$0.55–$4.25$0.8325
$370.00Sep 18$1.80$4.40$3.10$5.00 07/31$2.40–$7.20$3.10--
$370.00Dec 18$11.50$20.00$15.75$17.00 07/29$5.03–$18.90$15.75--
$470.00Sep 18$49.50$58.40$53.95$41.98 08/04$7.05–$58.45$49.50--
$360.00Sep 18$0.15$4.80$2.48$4.75 08/03$2.03–$5.40$2.48--
$360.00Dec 18$8.60$16.50$12.55$16.50 07/30$4.60–$16.45$12.55--
$480.00Aug 21$58.80$64.50$61.65$4.50 07/28$5.05–$64.65$58.80--
$480.00Sep 18$58.20$67.50$62.85$49.33 08/04$8.95–$67.70$58.20--
$480.00Dec 18$69.20$77.00$73.10$29.15 06/18$22.05–$77.55$69.20--
$350.00Aug 21$0.05$1.00$0.53$1.00 08/03$0.53–$4.18$0.53--
$350.00Sep 18$0.05$4.30$2.17$3.85 08/03$1.53–$4.30$2.17--
$350.00Dec 18$9.00$14.90$11.95$9.00 08/05$4.43–$13.95$9.00--
$490.00Aug 21$67.80$75.60$71.70$38.10 07/29$6.13–$74.30$67.80--
$490.00Sep 18$68.30$76.60$72.45$51.23 08/04$10.70–$76.20$68.30--
$490.00Dec 18$79.30$84.00$81.65$65.71 08/04$25.50–$85.05$79.30--
$340.00Sep 18$0.05$3.90$1.98$2.49 07/29$1.25–$4.15$1.98--
$340.00Dec 18$4.70$13.00$8.85$11.80 07/30$4.28–$11.70$8.85--
$500.00Aug 21$77.80$85.60$81.70$67.19 07/29$8.20–$83.75$77.80--
$500.00Sep 18$78.00$86.10$82.05$16.07 07/24$13.15–$85.10$78.00--
$500.00Dec 18$86.80$92.00$89.40$90.12 07/31$28.95–$93.10$89.40--
$330.00Mar 19$9.40$16.70$13.05$12.00 08/04$5.05–$15.60$12.00--
$510.00Aug 21$87.80$95.30$91.55$89.02 07/31$10.85–$93.85$89.02--
$320.00Mar 19$7.00$15.00$11.00$12.00 07/29$4.75–$13.55$11.00--
$520.00Aug 21$98.80$104.50$101.65$75.30 08/04$13.45–$103.30$98.80--
$310.00Mar 19$6.30$13.00$9.65$11.50 07/30$4.23–$11.95$9.65--
$530.00Aug 21$109.10$114.50$111.80$67.25 07/29$16.40–$113.75$109.10--
$300.00Mar 19$5.50$10.70$8.10$7.00 07/29$3.78–$9.25$7.00--
$540.00Aug 21$119.10$124.50$121.80$99.38 07/29$20.95–$123.65$119.1021
$540.00Sep 18$117.80$125.80$121.80$66.70 07/29$27.30–$124.60$117.80--
$540.00Dec 18$120.20$128.00$124.10$45.50 07/27$45.75–$127.55$120.20--
$290.00Mar 19$2.65$10.00$6.33$6.21 08/04$5.48–$7.70$6.21--
$550.00Aug 21$129.10$134.50$131.80$131.11 07/30$25.40–$133.65$131.11--
$280.00Mar 19$1.55$8.40$4.98$5.08 08/04$4.52–$6.15$4.98--
$560.00Aug 21$137.80$145.70$141.75$141.07 07/30$31.30–$143.65$141.07--
$560.00Dec 18$139.00$147.00$143.00$64.00 06/22$55.20–$145.35$139.00--
$570.00Aug 21$147.80$155.80$151.80$157.15 07/30$37.20–$153.10$151.80--
$570.00Sep 18$147.10$155.90$151.50$111.67 07/29$43.90–$154.40$147.10--
$260.00Dec 18$0.35$3.00$1.68$1.55 08/05$1.10–$3.83$1.5516
$250.00Dec 18$0.15$4.30$2.23$1.92 07/29$1.38–$3.78$1.92--
$590.00Aug 21$168.80$174.50$171.65$110.70 07/29$50.30–$173.40$168.80--
$600.00Aug 21$178.80$184.50$181.65$182.78 07/31$58.25–$183.20$181.65--
$600.00Dec 18$177.90$185.70$181.80$171.95 07/30$79.30–$183.70$177.90--
$610.00Aug 21$187.80$195.70$191.75$190.93 07/31$66.40–$193.10$190.93--
$620.00Aug 21$197.80$205.80$201.80$193.05 08/03$75.10–$203.40$197.80--
$660.00Aug 21$237.80$245.70$241.75$183.60 07/29$112.55–$244.40$237.80--
$710.00Sep 18$287.60$295.90$291.75$233.60 07/29$162.90–$294.40$287.60--
$740.00Sep 18$317.60$325.90$321.75$180.00 07/07$192.50–$324.10$317.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 102
Put/Call Ratio 3.19
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 44
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 263
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All