Tour v505
LII
LENNOX INTL INC
$420.91 -2.30%
$421.00 (+0.02%)🌙
as of 08/12 06:46 PM
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 89
Calls: 45 (51%)
Puts: 44 (49%)
Prior (08/11) 87
Calls: 54 (62%)
Puts: 33 (38%)
Current vs Prior +2.30%
Calls: -16.67% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 509
Calls: 270 (53%)
Puts: 239 (47%)
Prior 7-Day Average 72
Calls: 38 (53%)
Puts: 34 (47%)
Current vs Prior 7-Day Avg +22.40%
Calls: +16.67%
Puts: +28.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $297.9K
Calls: $72.5K (24%)
Puts: $225.4K (76%)
Prior (08/11) $108.0K
Calls: $63.2K (58%)
Puts: $44.8K (42%)
Current vs Prior +175.87%
Calls: +14.75%
Puts: +402.81%
Prior 7-Day Total $1.04M
Calls: $754.7K (73%)
Puts: $282.4K (27%)
Prior 7-Day Average $148.2K
Calls: $107.8K (73%)
Puts: $40.3K (27%)
Current vs Prior 7-Day Avg +101.08%
Calls: -32.79%
Puts: +458.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.98
Prior (08/11) 0.61
Current vs Prior +60.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 228
Calls: 115 (50%)
Puts: 113 (50%)
Prior (08/11) 127
Calls: 34 (27%)
Puts: 93 (73%)
Current vs Prior +79.53%
Prior 7-Day Total 873
Calls: 298 (34%)
Puts: 575 (66%)
Prior 7-Day Average 124
Calls: 42 (31%)
Puts: 95 (69%)
Current vs Prior 7-Day Avg +82.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.52% | 9.76%5.52% | 9.76%
Prior 6.12% | 10.43%6.12% | 10.43%
Current vs Prior -9.69% | -6.41%-9.69% | -6.41%
Prior 7-Day Avg 7.32% | 11.31%7.32% | 11.31%
Current vs 7-Day Avg -24.50% | -13.64%-24.50% | -13.63%
Prior 7-Day Eod 6.12% | 10.43%6.12% | 10.43%
Current vs 7-Day Eod -9.69% | -6.41%-9.69% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($225.4K) vs calls ($72.5K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (101% higher). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21116.00121.70$118.854.8%70.9421
$530.00Aug 21106.00111.70$108.855.2%80.94--
$520.00Aug 2196.00103.30$99.657.3%10.931
$520.00Sep 1895.10103.60$99.358.6%10.90--
$480.00Aug 2156.3062.10$59.209.8%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1852.0058.80$55.4012.3%50.891
$400.00Aug 2120.3027.00$23.6528.3%70.8320
$420.00Aug 217.8011.40$9.6037.5%10.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 21116.00121.70$118.854.8%70.9421
$530.00Aug 21106.00111.70$108.855.2%80.94--
$520.00Aug 2196.00103.30$99.657.3%10.931
$520.00Sep 1895.10103.60$99.358.6%10.90--
$480.00Aug 2156.3062.10$59.209.8%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 59, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2120.3027.00$23.6528.3%70.8320
$370.00Sep 1852.0058.80$55.4012.3%50.891
$450.00Sep 186.9010.50$8.7041.4%30.308
$440.00Sep 189.4013.50$11.4535.8%20.379
$420.00Aug 217.8011.40$9.6037.5%10.525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 217.109.90$8.5032.9%80.4811
$530.00Aug 21106.00111.70$108.855.2%80.94--
$540.00Aug 21116.00121.70$118.854.8%70.9421
$400.00Aug 211.602.90$2.2557.8%30.17--
$410.00Aug 213.906.20$5.0545.5%30.3264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 4.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$440.00Sep 18$43.95$26.05$43.9589%0.59$413.95
$450.00$470.00Sep 18$3.65$16.35$3.6530%4.48$453.65
$440.00$450.00Sep 18$2.75$7.25$2.7537%2.64$442.75
$420.00$440.00Aug 21$6.55$13.45$6.5552%2.05$426.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Aug 21$3.45$6.55$3.4548%1.90$416.55
$390.00$380.00Sep 18$2.00$8.00$2.0023%4.00$388.00
$400.00$370.00Aug 21$1.70$28.30$1.7017%16.65$398.30
$410.00$400.00Aug 21$2.80$7.20$2.8032%2.57$407.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Sep 18$2.75$2.75$7.2563%0.38$442.75
$450.00$470.00Sep 18$3.65$3.65$16.3570%0.22$453.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Aug 21$2.80$2.80$7.2068%0.39$407.20
$400.00$370.00Aug 21$1.70$1.70$28.3083%0.06$398.30
$390.00$380.00Sep 18$2.00$2.00$8.0077%0.25$388.00
$420.00$410.00Aug 21$3.45$3.45$6.5552%0.53$416.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.30% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 21$9.60$8.50$18.10$401.90$438.104.30%
$400.00Aug 21$23.65$2.25$25.90$374.10$425.906.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.26% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$400.00Aug 21$3.05$2.25$5.30$394.70$445.30
$440.00$410.00Aug 21$3.05$5.05$8.10$401.90$448.10
$470.00$380.00Sep 18$5.05$4.55$9.60$370.40$479.60
$470.00$390.00Sep 18$5.05$6.55$11.60$378.40$481.60
$450.00$380.00Sep 18$8.70$4.55$13.25$366.75$463.25
$440.00$420.00Aug 21$3.05$8.50$11.55$408.45$451.55
$450.00$390.00Sep 18$8.70$6.55$15.25$374.75$465.25
$440.00$380.00Sep 18$11.45$4.55$16.00$364.00$456.00
$440.00$390.00Sep 18$11.45$6.55$18.00$372.00$458.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
380/390450/470Sep 18$5.65$14.3547%0.39$384.35$455.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.38, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$420.00$440.00Aug 21$7.50$12.5060%1.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Aug 21$0.65$9.3530%14.38
$520.00$530.00$540.00Aug 21$0.80$9.201%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-18.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Sep 18-$1.40$18.60
$440.00$450.001:2Sep 18-$5.95$4.05
$370.00$440.001:2Sep 18$32.50$37.50
$400.00$420.001:2Aug 21$4.45$15.55
$420.00$440.001:2Aug 21$3.50$16.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$480.001:2Aug 21-$18.75$21.25
$420.00$410.001:2Aug 21-$1.60$8.40
$370.00$350.001:2Aug 21-$1.11$18.89
$390.00$380.001:2Sep 18-$2.55$7.45
$480.00$420.001:2Aug 21$42.20$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$9.400.374.5%2.23%6.77%29
$450.00Sep 18$6.900.306.9%1.64%8.55%38
$470.00Sep 18$3.600.1911.7%0.86%12.52%110
$440.00Aug 21$2.100.234.5%0.50%5.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 178 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $61.00 on 07/31 (now $52.00/$58.80) — try a limit near $55.40. Also watch the $400.00 08-21 call last traded $39.30 on 08/06 (now $20.30/$27.00) — try a limit near $23.65; the $440.00 09-18 call last traded $21.63 on 08/03 (now $9.40/$13.50) — try a limit near $11.45. Most tradeable put: the $540.00 08-21 put last traded $99.38 on 07/29 (now $116.00/$121.70) — try a limit near $116.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$7.80$11.40$9.60$13.74 07/30$9.60–$141.65$9.605
$420.00Sep 18$17.30$22.00$19.65$35.70 08/06$19.65–$143.95$19.65--
$420.00Dec 18$35.70$42.80$39.25$47.24 08/03$39.25–$152.85$39.25--
$420.00Mar 19$48.90$56.60$52.75$71.86 08/04$52.75–$162.10$52.75--
$430.00Aug 21$4.70$8.70$6.70$26.43 08/04$6.70–$131.30$6.70--
$430.00Sep 18$12.20$18.80$15.50$29.40 08/06$15.50–$134.75$15.50--
$430.00Dec 18$32.00$39.00$35.50$53.95 08/04$35.50–$144.70$35.50--
$430.00Mar 19$43.90$51.80$47.85$57.50 08/03$47.85–$154.00$47.85--
$410.00Aug 21$13.00$18.40$15.70$22.03 07/31$15.70–$150.50$15.70--
$410.00Sep 18$22.00$27.60$24.80$26.60 07/30$24.80–$153.70$24.80--
$410.00Dec 18$41.30$49.00$45.15$65.05 08/04$45.15–$161.95$45.15--
$440.00Aug 21$2.10$4.00$3.05$12.80 08/06$3.05–$122.45$3.05--
$440.00Sep 18$9.40$13.50$11.45$21.63 08/03$11.45–$125.65$11.459
$440.00Dec 18$27.30$34.00$30.65$42.98 08/07$30.65–$136.50$30.65--
$440.00Mar 19$40.50$47.60$44.05$54.80 08/03$44.05–$146.70$44.05--
$400.00Aug 21$20.30$27.00$23.65$39.30 08/06$23.65–$160.50$23.6520
$400.00Sep 18$28.40$33.00$30.70$37.50 07/31$30.70–$162.95$30.70--
$400.00Dec 18$47.60$54.00$50.80$71.55 08/04$50.80–$170.50$50.80--
$400.00Mar 19$59.90$66.50$63.20$89.00 07/29$63.20–$170.00$63.20--
$450.00Aug 21$1.50$2.50$2.00$13.11 08/04$2.00–$112.85$2.00--
$450.00Sep 18$6.90$10.50$8.70$25.34 08/05$8.70–$115.85$8.708
$450.00Dec 18$23.40$30.00$26.70$38.58 08/07$26.70–$128.50$26.70--
$450.00Mar 19$36.50$43.60$40.05$53.78 08/06$40.05–$139.45$40.05--
$390.00Sep 18$36.90$42.10$39.50$44.50 07/31$39.50–$172.25$39.50--
$460.00Aug 21$0.10$5.40$2.75$9.50 08/04$2.53–$103.75$2.75--
$460.00Sep 18$4.60$10.00$7.30$10.20 07/31$7.30–$107.10$7.30--
$460.00Dec 18$20.00$26.70$23.35$27.00 07/31$23.35–$120.95$23.35--
$380.00Sep 18$43.20$50.10$46.65$47.50 07/30$46.65–$181.95$46.65--
$380.00Dec 18$59.50$66.10$62.80$63.90 07/30$62.80–$188.50$62.80--
$470.00Aug 21$0.10$4.90$2.50$7.00 07/29$1.75–$94.40$2.50--
$470.00Sep 18$3.60$6.50$5.05$13.00 08/04$5.05–$98.65$5.0510
$470.00Dec 18$19.20$23.50$21.35$23.83 07/31$21.35–$113.45$21.35--
$370.00Sep 18$52.00$58.80$55.40$61.00 07/31$55.40–$191.95$55.401
$480.00Aug 21$0.00$5.00$2.50$2.79 08/06$0.90–$85.10$2.50--
$480.00Sep 18$2.45$8.00$5.23$13.17 08/05$5.20–$90.50$5.23--
$480.00Dec 18$14.70$21.00$17.85$22.90 08/03$17.85–$106.50$17.85--
$360.00Sep 18$60.90$67.40$64.15$95.70 08/05$64.15–$201.50$64.15--
$490.00Aug 21$0.00$4.90$2.45$2.58 08/04$0.98–$76.65$2.45--
$490.00Sep 18$0.35$7.30$3.83$10.45 08/05$3.35–$82.10$3.83--
$490.00Dec 18$11.90$19.00$15.45$18.56 07/31$15.45–$99.40$15.45--
$490.00Mar 19$23.50$30.00$26.75$37.10 08/06$26.75–$111.25$26.75--
$500.00Aug 21$0.00$2.00$1.00$3.46 07/29$1.00–$68.45$1.00--
$500.00Sep 18$0.10$6.60$3.35$4.34 08/03$2.48–$74.60$3.35--
$500.00Dec 18$11.40$16.90$14.15$15.45 07/30$14.15–$92.60$14.15--
$340.00Dec 18$89.20$96.00$92.60$102.25 08/03$92.60–$225.50$92.60--
$510.00Dec 18$9.10$15.00$12.05$21.93 07/29$12.05–$86.00$12.05--
$330.00Dec 18$96.90$104.70$100.80$110.30 08/03$100.50–$234.95$100.80--
$520.00Aug 21$0.00$3.20$1.60$1.70 07/30$0.85–$52.50$1.60--
$520.00Sep 18$0.10$5.90$3.00$2.00 07/30$2.13–$60.40$2.00--
$520.00Dec 18$8.30$13.00$10.65$19.18 07/29$10.65–$80.10$10.65--
$520.00Mar 19$16.70$23.00$19.85$23.58 07/31$19.85–$94.10$19.85--
$320.00Dec 18$105.50$113.80$109.65$124.85 07/29$108.60–$244.30$109.65--
$530.00Aug 21$0.00$3.00$1.50$1.08 08/04$0.75–$46.20$1.08--
$530.00Sep 18$0.05$2.75$1.40$1.50 08/04$1.40–$54.05$1.40--
$530.00Dec 18$6.30$12.00$9.15$10.70 07/31$9.15–$74.10$9.1525
$310.00Sep 18$108.00$117.00$112.50$130.00 07/29$109.50–$250.50$112.50--
$540.00Aug 21$0.00$3.00$1.50$26.12 07/28$0.85–$40.30$1.50--
$540.00Sep 18$0.00$5.60$2.80$2.15 07/30$1.18–$47.55$2.15--
$300.00Sep 18$117.70$126.50$122.10$128.10 08/03$119.80–$260.50$122.10--
$550.00Aug 21$0.00$2.10$1.05$2.00 07/29$0.33–$35.25$1.05--
$550.00Dec 18$4.00$10.00$7.00$9.30 08/03$7.00–$63.75$7.00--
$550.00Mar 19$11.50$17.90$14.70$22.25 08/04$14.70–$78.25$14.70--
$560.00Aug 21$0.00$4.10$2.05$0.50 08/04$0.53–$29.70$0.50--
$560.00Sep 18$0.00$5.20$2.60$2.30 07/29$0.98–$36.45$2.30--
$560.00Mar 19$9.90$16.50$13.20$17.00 08/03$13.20–$73.10$13.20--
$570.00Aug 21$0.00$4.10$2.05$14.00 07/28$0.75–$25.55$2.05--
$570.00Sep 18$0.00$4.90$2.45$3.61 07/29$1.05–$31.65$2.45--
$570.00Dec 18$2.85$8.50$5.68$8.25 07/29$5.68–$54.15$5.68--
$580.00Aug 21$0.00$4.10$2.05$0.03 07/29$1.08–$21.70$0.03--
$580.00Sep 18$0.00$4.00$2.00$18.77 07/24$1.45–$27.40$2.00--
$580.00Dec 18$1.85$7.60$4.72$7.22 07/29$4.58–$50.05$4.72--
$590.00Aug 21$0.00$2.00$1.00$0.30 07/31$0.25–$17.10$0.30--
$590.00Sep 18$0.00$4.50$2.25$15.92 07/24$1.05–$23.50$2.25--
$600.00Aug 21$0.00$4.10$2.05$6.75 07/28$1.05–$13.90$2.05--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.05–$20.10$1.15--
$600.00Dec 18$0.65$7.10$3.88$4.40 07/31$3.43–$42.10$3.8837
$600.00Mar 19$5.10$12.00$8.55$11.63 07/30$8.55–$57.00$8.55--
$610.00Aug 21$0.00$4.10$2.05$9.53 07/17$1.05–$11.45$2.05--
$610.00Dec 18$1.00$7.30$4.15$37.82 06/24$3.18–$38.30$4.15--
$620.00Aug 21$0.00$4.10$2.05$13.48 07/06$1.08–$8.90$2.05--
$620.00Dec 18$0.50$6.60$3.55$45.16 06/25$2.23–$35.05$3.55--
$620.00Mar 19$3.30$10.60$6.95$13.50 08/05$6.95–$48.70$6.95--
$630.00Aug 21$0.00$4.10$2.05$11.23 07/06$0.98–$7.20$2.05--
$630.00Sep 18$0.00$4.20$2.10$11.89 07/10$0.95–$12.05$2.10--
$630.00Dec 18$0.10$6.40$3.25$41.54 06/25$2.60–$31.90$3.25--
$640.00Aug 21$0.00$4.10$2.05$5.85 07/14$1.25–$5.90$2.05--
$640.00Sep 18$0.00$4.10$2.05$8.00 06/23$0.95–$10.30$2.05--
$640.00Dec 18$0.30$6.40$3.35$19.72 07/22$2.93–$28.40$3.35--
$650.00Sep 18$0.00$4.10$2.05$7.91 07/08$0.95–$8.85$2.05--
$650.00Dec 18$0.05$6.00$3.03$3.00 07/30$2.78–$25.85$3.00--
$660.00Aug 21$0.00$4.10$2.05$8.90 07/01$1.05–$4.93$2.05--
$660.00Dec 18$0.05$6.20$3.13$22.95 07/14$2.40–$23.30$3.13--
$660.00Mar 19$1.10$8.20$4.65$28.15 07/22$4.65–$35.90$4.65--
$680.00Dec 18$0.05$4.60$2.32$14.40 07/24$2.32–$18.15$2.32--
$680.00Mar 19$0.80$8.00$4.40$7.50 08/05$4.18–$31.40$4.40--
$690.00Aug 21$0.00$4.10$2.05$6.37 06/30$1.25–$3.78$2.05--
$700.00Dec 18$0.00$3.80$1.90$14.28 07/16$1.90–$15.40$1.90--
$720.00Dec 18$0.00$3.20$1.60$8.90 07/24$1.60–$11.75$1.60--
$800.00Dec 18$0.00$3.40$1.70$0.65 07/30$1.25–$5.43$0.65--
$860.00Dec 18$0.00$4.40$2.20$1.35 07/22$1.35–$4.93$1.35--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$7.10$9.90$8.50$5.50 08/06$1.00–$16.50$7.1011
$420.00Sep 18$14.60$20.10$17.35$12.32 08/06$4.05–$23.10$14.60--
$420.00Dec 18$31.20$37.90$34.55$38.10 07/30$9.05–$39.65$34.55--
$420.00Mar 19$41.20$48.90$45.05$41.79 07/29$14.65–$49.35$41.79--
$430.00Aug 21$11.40$15.90$13.65$8.87 08/07$2.40–$22.30$11.40--
$430.00Sep 18$18.60$24.30$21.45$13.85 08/05$4.25–$29.80$18.60--
$430.00Dec 18$36.50$41.40$38.95$42.78 07/30$10.55–$45.00$38.95--
$410.00Aug 21$3.90$6.20$5.05$4.20 08/06$0.55–$12.60$4.2064
$410.00Sep 18$9.00$15.30$12.15$7.75 08/05$3.53–$18.75$9.00--
$410.00Dec 18$26.20$33.20$29.70$26.14 08/04$7.75–$34.90$26.20--
$440.00Aug 21$18.30$25.00$21.65$13.12 08/07$3.48–$30.15$18.30--
$440.00Sep 18$25.20$31.20$28.20$18.85 08/05$4.95–$35.45$25.20--
$440.00Dec 18$42.30$49.00$45.65$36.94 08/04$12.15–$50.40$42.30--
$440.00Mar 19$51.50$59.00$55.25$50.85 08/06$19.10–$60.60$51.50--
$400.00Aug 21$1.60$2.90$2.25$2.63 08/04$0.45–$8.50$2.25--
$400.00Sep 18$6.20$11.80$9.00$5.90 08/05$3.88–$14.85$6.20--
$400.00Dec 18$21.60$28.00$24.80$29.10 07/30$6.75–$30.50$24.80--
$400.00Mar 19$32.10$37.30$34.70$32.06 07/29$12.05–$39.55$32.109
$450.00Aug 21$27.10$33.70$30.40$16.72 08/04$3.33–$37.05$27.10--
$450.00Sep 18$33.60$38.80$36.20$21.67 08/05$4.75–$42.40$33.60--
$450.00Dec 18$48.50$54.90$51.70$39.15 08/05$13.55–$56.70$48.50--
$390.00Aug 21$0.25$4.80$2.53$1.50 08/05$1.02–$6.03$1.50--
$390.00Sep 18$5.10$8.00$6.55$10.00 08/03$2.40–$11.95$6.557
$390.00Dec 18$17.50$25.00$21.25$21.60 07/29$5.80–$26.75$21.25--
$390.00Mar 19$27.80$32.60$30.20$36.79 07/30$10.95–$35.25$30.20--
$460.00Sep 18$40.70$47.40$44.05$51.30 07/30$5.50–$50.55$44.05--
$460.00Dec 18$55.00$62.00$58.50$55.60 07/29$15.65–$63.20$55.60--
$380.00Aug 21$0.05$2.50$1.27$3.60 08/03$1.27–$4.90$1.27--
$380.00Sep 18$3.00$6.10$4.55$4.60 08/04$2.40–$9.50$4.55--
$380.00Dec 18$13.90$21.70$17.80$18.70 08/03$5.05–$22.90$17.80--
$380.00Mar 19$22.70$30.30$26.50$27.00 07/29$9.05–$31.10$26.50--
$470.00Sep 18$50.90$56.00$53.45$41.98 08/04$7.05–$58.45$50.90--
$370.00Aug 21$0.20$0.90$0.55$1.15 08/04$0.55–$4.25$0.55--
$370.00Sep 18$0.40$4.60$2.50$5.00 07/31$2.40–$7.20$2.50--
$370.00Dec 18$10.70$19.50$15.10$17.00 07/29$4.80–$18.90$15.10--
$480.00Aug 21$56.30$62.10$59.20$4.50 07/28$5.05–$64.65$56.30--
$480.00Sep 18$57.30$65.00$61.15$49.33 08/04$8.95–$67.70$57.30--
$480.00Dec 18$69.20$76.00$72.60$29.15 06/18$20.90–$77.55$69.20--
$360.00Sep 18$0.75$3.30$2.03$4.75 08/03$2.03–$5.40$2.03--
$360.00Dec 18$8.00$16.00$12.00$16.50 07/30$3.58–$16.45$12.00--
$490.00Aug 21$66.20$71.10$68.65$38.10 07/29$6.13–$74.30$66.20--
$490.00Sep 18$66.10$75.00$70.55$51.23 08/04$10.70–$76.20$66.10--
$490.00Dec 18$77.00$84.00$80.50$65.71 08/04$23.30–$85.05$77.00--
$350.00Aug 21$0.05$1.60$0.83$1.00 08/03$0.83–$4.18$0.83--
$350.00Sep 18$0.05$4.80$2.42$3.85 08/03$1.53–$4.30$2.42--
$350.00Dec 18$9.00$13.00$11.00$9.00 08/05$4.35–$13.95$9.00--
$500.00Aug 21$75.70$83.00$79.35$67.19 07/29$8.20–$83.75$75.70--
$500.00Sep 18$76.50$84.00$80.25$16.07 07/24$12.80–$85.10$76.50--
$500.00Dec 18$84.80$91.80$88.30$90.12 07/31$26.60–$93.10$88.30--
$340.00Sep 18$0.05$5.50$2.78$2.49 07/29$1.25–$4.15$2.49--
$340.00Dec 18$4.60$11.10$7.85$11.80 07/30$3.28–$11.70$7.85--
$510.00Aug 21$85.90$93.00$89.45$89.02 07/31$10.80–$93.85$89.02--
$330.00Mar 19$8.40$15.30$11.85$12.00 08/04$5.05–$15.60$11.85--
$520.00Aug 21$96.00$103.30$99.65$75.30 08/04$13.45–$103.30$96.001
$320.00Mar 19$6.50$14.10$10.30$12.00 07/29$4.75–$13.55$10.30--
$530.00Aug 21$106.00$111.70$108.85$67.25 07/29$16.40–$113.75$106.00--
$310.00Mar 19$4.60$12.00$8.30$11.50 07/30$4.23–$11.95$8.30--
$540.00Aug 21$116.00$121.70$118.85$99.38 07/29$20.65–$123.65$116.0021
$540.00Sep 18$114.80$124.00$119.40$66.70 07/29$26.25–$124.60$114.80--
$540.00Dec 18$119.20$124.60$121.90$45.50 07/27$42.55–$127.55$119.20--
$300.00Mar 19$4.20$10.30$7.25$7.00 07/29$3.78–$9.25$7.00--
$550.00Aug 21$126.00$131.70$128.85$131.11 07/30$25.40–$133.65$128.85--
$290.00Mar 19$3.50$9.00$6.25$6.21 08/04$5.48–$7.70$6.21--
$560.00Aug 21$136.00$141.60$138.80$141.07 07/30$29.60–$143.65$138.80--
$560.00Dec 18$137.90$144.10$141.00$64.00 06/22$52.85–$145.35$137.90--
$280.00Mar 19$0.95$8.10$4.52$5.08 08/04$4.52–$6.15$4.52--
$570.00Aug 21$145.90$153.30$149.60$157.15 07/30$35.35–$153.10$149.60--
$570.00Sep 18$144.80$154.00$149.40$111.67 07/29$40.45–$154.40$144.80--
$260.00Dec 18$0.05$6.10$3.08$1.55 08/05$1.10–$3.83$1.55--
$590.00Aug 21$165.90$173.30$169.60$110.70 07/29$47.10–$173.40$165.90--
$250.00Dec 18$0.05$6.70$3.38$1.92 07/29$1.38–$3.78$1.92--
$600.00Aug 21$176.00$183.30$179.65$182.78 07/31$53.95–$183.20$179.65--
$600.00Dec 18$176.40$183.50$179.95$171.95 07/30$75.65–$183.70$176.40--
$610.00Aug 21$185.30$193.30$189.30$190.93 07/31$61.55–$193.10$189.30--
$620.00Aug 21$196.00$203.30$199.65$193.05 08/03$69.15–$203.40$196.00--
$660.00Aug 21$235.90$243.30$239.60$183.60 07/29$104.35–$244.40$235.90--
$710.00Sep 18$284.80$294.00$289.40$233.60 07/29$162.90–$294.40$284.80--
$740.00Sep 18$314.80$324.00$319.40$180.00 07/07$182.05–$324.10$314.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 44
Put/Call Ratio 0.98
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 33
Put/Call Ratio 0.61
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 239
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All