Tour v504
LII
LENNOX INTL INC
$430.83 +1.78%
(8/10 18:50) ◀
|
Tuesday, August 11, 2026 (6:51pm)
January 2026
|
▶ (8/12 18:46)
◀ 8/11 18:51 ▶

Option Volume

Detail
ℹ
Current (08/11) 87
Calls: 54 (62%)
Puts: 33 (38%)
Prior (08/10) 160
Calls: 114 (71%)
Puts: 46 (29%)
Current vs Prior -45.62%
Calls: -52.63% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 503
Calls: 276 (55%)
Puts: 227 (45%)
Prior 7-Day Average 71
Calls: 39 (55%)
Puts: 32 (45%)
Current vs Prior 7-Day Avg +21.07%
Calls: +36.96%
Puts: +1.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $108.0K
Calls: $63.2K (58%)
Puts: $44.8K (42%)
Prior (08/10) $358.5K
Calls: $311.7K (87%)
Puts: $46.8K (13%)
Current vs Prior -69.88%
Calls: -79.74%
Puts: -4.18%
Prior 7-Day Total $1.18M
Calls: $843.4K (71%)
Puts: $337.8K (29%)
Prior 7-Day Average $168.7K
Calls: $120.5K (71%)
Puts: $48.3K (29%)
Current vs Prior 7-Day Avg -36.00%
Calls: -47.58%
Puts: -7.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.61
Prior (08/10) 0.40
Current vs Prior +51.45%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -48.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 127
Calls: 34 (27%)
Puts: 93 (73%)
Prior (08/10) 222
Calls: 62 (28%)
Puts: 160 (72%)
Current vs Prior -42.79%
Prior 7-Day Total 890
Calls: 373 (42%)
Puts: 517 (58%)
Prior 7-Day Average 127
Calls: 53 (38%)
Puts: 86 (62%)
Current vs Prior 7-Day Avg -0.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.12% | 10.43%6.12% | 10.43%
Prior 6.49% | 10.83%6.49% | 10.83%
Current vs Prior -5.69% | -3.68%-5.69% | -3.68%
Prior 7-Day Avg 7.70% | 11.58%7.70% | 11.58%
Current vs 7-Day Avg -20.55% | -9.93%-20.55% | -9.93%
Prior 7-Day Eod 6.49% | 10.83%6.49% | 10.83%
Current vs 7-Day Eod -5.69% | -3.68%-5.69% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1817.8023.00$20.4025.5%70.521
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 218.2013.60$10.9049.5%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 75, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 215.507.30$6.4028.1%220.36--
$430.00Sep 1817.8023.00$20.4025.5%70.521
$460.00Sep 188.0010.20$9.1024.2%60.30--
$440.00Sep 1813.8017.50$15.6523.6%50.45--
$450.00Sep 1811.0012.90$11.9515.9%50.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1817.0020.20$18.6017.2%60.488
$420.00Sep 1812.7016.50$14.6026.0%50.3916
$410.00Sep 189.6014.20$11.9038.7%40.32--
$410.00Aug 212.754.30$3.5343.9%30.22--
$390.00Sep 185.006.20$5.6021.4%30.195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1836.0%35.3%2.2%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.70, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$2.85$7.15$2.8537%2.51$452.85
$430.00$440.00Aug 21$3.75$6.25$3.7550%1.67$433.75
$440.00$450.00Sep 18$3.70$6.30$3.7045%1.70$443.70
$430.00$440.00Sep 18$4.75$5.25$4.7552%1.11$434.75
$440.00$450.00Aug 21$3.02$6.98$3.0236%2.31$443.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$410.00Sep 18$2.70$7.30$2.7039%2.70$417.30
$430.00$420.00Sep 18$4.00$6.00$4.0048%1.50$426.00
$400.00$390.00Sep 18$1.95$8.05$1.9524%4.13$398.05
$420.00$410.00Aug 21$2.72$7.28$2.7235%2.68$417.28
$390.00$380.00Sep 18$1.88$8.12$1.8819%4.32$388.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.77, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$450.00Aug 21$3.02$3.02$6.9864%0.43$443.02
$440.00$450.00Sep 18$3.70$3.70$6.3055%0.59$443.70
$450.00$460.00Sep 18$2.85$2.85$7.1563%0.40$452.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$400.00Sep 18$4.35$4.35$5.6568%0.77$405.65
$430.00$420.00Aug 21$4.65$4.65$5.3550%0.87$425.35
$390.00$380.00Sep 18$1.88$1.88$8.1281%0.23$388.12
$420.00$410.00Aug 21$2.72$2.72$7.2865%0.37$417.28
$400.00$390.00Sep 18$1.95$1.95$8.0576%0.24$398.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.89, cheapest $7.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Sep 18$10.2537.8%33.8%
$440.00Aug 21Sep 18$9.2538.8%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Sep 18$7.7037.8%33.8%
$420.00Aug 21Sep 18$8.3536.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.89% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$10.15$10.90$21.05$408.95$451.054.89%
$430.00Sep 18$20.40$18.60$39.00$391.00$469.009.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.60% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$410.00Aug 21$3.38$3.53$6.91$403.09$456.91
$450.00$420.00Aug 21$3.38$6.25$9.63$410.37$459.63
$440.00$410.00Aug 21$6.40$3.53$9.93$400.07$449.93
$440.00$420.00Aug 21$6.40$6.25$12.65$407.35$452.65
$460.00$390.00Sep 18$9.10$5.60$14.70$375.30$474.70
$460.00$400.00Sep 18$9.10$7.55$16.65$383.35$476.65
$430.00$410.00Aug 21$10.15$3.53$13.68$396.32$443.68
$430.00$420.00Aug 21$10.15$6.25$16.40$403.60$446.40
$450.00$390.00Sep 18$11.95$5.60$17.55$372.45$467.55
$460.00$410.00Sep 18$9.10$11.90$21.00$389.00$481.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.70, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$430.00$440.00$450.00Aug 21$0.73$9.2727%12.70
$440.00$450.00$460.00Sep 18$0.85$9.1514%10.76
$430.00$440.00$450.00Sep 18$1.05$8.9515%8.52
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.07$9.9311%141.86
$410.00$420.00$430.00Aug 21$1.93$8.0728%4.18
$410.00$420.00$430.00Sep 18$1.30$8.7015%6.69
$390.00$400.00$410.00Sep 18$2.40$7.6014%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.60, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Aug 21-$0.36$9.64
$430.00$440.001:2Aug 21-$2.65$7.35
$450.00$460.001:2Sep 18-$6.25$3.75
$440.00$450.001:2Sep 18-$8.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Aug 21-$1.60$8.40
$420.00$410.001:2Aug 21-$0.81$9.19
$390.00$380.001:2Sep 18-$1.84$8.16
$410.00$400.001:2Sep 18-$3.20$6.80
$400.00$390.001:2Sep 18-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Sep 18$11.000.374.5%2.55%7.00%5--
$440.00Sep 18$13.800.452.1%3.20%5.33%5--
$460.00Sep 18$8.000.306.8%1.86%8.63%6--
$440.00Aug 21$5.500.362.1%1.28%3.41%22--
$450.00Aug 21$2.550.234.5%0.59%5.04%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 178 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 09-18 call last traded $29.40 on 08/06 (now $17.80/$23.00) — try a limit near $20.40. Also watch the $500.00 12-18 call last traded $15.45 on 07/30 (now $13.10/$17.70) — try a limit near $15.40; the $550.00 03-19 call last traded $22.25 on 08/04 (now $14.20/$20.00) — try a limit near $17.10. Most tradeable put: the $430.00 12-18 put last traded $42.78 on 07/30 (now $34.30/$38.80) — try a limit near $36.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$7.40$12.90$10.15$26.43 08/04$8.15–$131.30$10.15--
$430.00Sep 18$17.80$23.00$20.40$29.40 08/06$18.50–$134.75$20.401
$430.00Dec 18$38.30$44.10$41.20$53.95 08/04$37.55–$144.70$41.20--
$430.00Mar 19$50.60$58.90$54.75$57.50 08/03$50.55–$154.00$54.75--
$440.00Aug 21$5.50$7.30$6.40$12.80 08/06$5.70–$122.45$6.40--
$440.00Sep 18$13.80$17.50$15.65$21.63 08/03$14.00–$125.65$15.65--
$440.00Dec 18$33.60$38.60$36.10$42.98 08/07$33.10–$136.50$36.10--
$440.00Mar 19$45.90$54.00$49.95$54.80 08/03$45.95–$146.70$49.95--
$420.00Aug 21$14.90$18.90$16.90$13.74 07/30$13.05–$141.65$14.90--
$420.00Sep 18$23.30$29.70$26.50$35.70 08/06$22.85–$143.95$26.50--
$420.00Dec 18$43.50$49.00$46.25$47.24 08/03$42.45–$152.85$46.25--
$420.00Mar 19$57.00$62.50$59.75$71.86 08/04$55.15–$162.10$59.75--
$450.00Aug 21$2.55$4.20$3.38$13.11 08/04$2.80–$112.85$3.386
$450.00Sep 18$11.00$12.90$11.95$25.34 08/05$11.40–$115.85$11.95--
$450.00Dec 18$28.90$35.70$32.30$38.58 08/07$29.90–$128.50$32.30--
$450.00Mar 19$41.70$50.00$45.85$53.78 08/06$42.20–$139.45$45.85--
$410.00Aug 21$22.60$27.60$25.10$22.03 07/31$19.30–$150.50$22.60--
$410.00Sep 18$30.30$35.90$33.10$26.60 07/30$27.80–$153.70$30.30--
$410.00Dec 18$49.00$55.00$52.00$65.05 08/04$47.30–$161.95$52.00--
$460.00Aug 21$0.10$7.10$3.60$9.50 08/04$2.53–$103.75$3.60--
$460.00Sep 18$8.00$10.20$9.10$10.20 07/31$9.10–$107.10$9.10--
$460.00Dec 18$24.90$32.00$28.45$27.00 07/31$25.50–$120.95$27.00--
$400.00Aug 21$30.50$35.50$33.00$39.30 08/06$26.45–$160.50$33.00--
$400.00Sep 18$37.10$42.50$39.80$37.50 07/31$34.50–$162.95$37.50--
$400.00Dec 18$55.00$61.00$58.00$71.55 08/04$52.65–$170.50$58.00--
$400.00Mar 19$66.90$74.80$70.85$89.00 07/29$64.45–$170.00$70.85--
$470.00Aug 21$0.05$3.90$1.98$7.00 07/29$1.75–$94.40$1.98--
$470.00Sep 18$4.60$8.60$6.60$13.00 08/04$6.35–$98.65$6.60--
$470.00Dec 18$21.30$28.20$24.75$23.83 07/31$22.30–$113.45$23.83--
$390.00Sep 18$45.10$51.00$48.05$44.50 07/31$41.65–$172.25$45.10--
$480.00Aug 21$0.15$1.65$0.90$2.79 08/06$0.90–$85.10$0.90--
$480.00Sep 18$1.00$9.40$5.20$13.17 08/05$5.20–$90.50$5.20--
$480.00Dec 18$17.20$25.00$21.10$22.90 08/03$19.05–$106.50$21.10--
$380.00Sep 18$53.60$59.00$56.30$47.50 07/30$48.45–$181.95$53.60--
$380.00Dec 18$67.60$76.00$71.80$63.90 07/30$64.60–$188.50$67.60--
$490.00Aug 21$0.00$1.95$0.98$2.58 08/04$0.98–$76.65$0.98--
$490.00Sep 18$0.95$8.70$4.82$10.45 08/05$3.35–$82.10$4.82--
$490.00Dec 18$15.20$21.00$18.10$18.56 07/31$17.90–$99.40$18.10--
$490.00Mar 19$28.00$35.00$31.50$37.10 08/06$29.10–$111.25$31.50--
$370.00Sep 18$62.00$67.90$64.95$61.00 07/31$55.80–$191.95$62.00--
$500.00Aug 21$0.00$2.10$1.05$3.46 07/29$1.05–$68.45$1.05--
$500.00Sep 18$0.20$7.50$3.85$4.34 08/03$2.48–$74.60$3.85--
$500.00Dec 18$13.10$17.70$15.40$15.45 07/30$15.30–$92.60$15.4025
$360.00Sep 18$70.40$78.70$74.55$95.70 08/05$64.35–$201.50$74.55--
$510.00Dec 18$10.80$17.00$13.90$21.93 07/29$13.60–$86.00$13.90--
$520.00Aug 21$0.00$2.10$1.05$1.70 07/30$0.85–$52.50$1.05--
$520.00Sep 18$0.05$5.00$2.53$2.00 07/30$2.13–$60.40$2.00--
$520.00Dec 18$8.30$16.00$12.15$19.18 07/29$11.45–$80.10$12.15--
$520.00Mar 19$20.20$27.00$23.60$23.58 07/31$21.25–$94.10$23.58--
$340.00Dec 18$98.80$107.00$102.90$102.25 08/03$93.35–$225.50$102.25--
$530.00Aug 21$0.00$1.50$0.75$1.08 08/04$0.75–$46.20$0.75--
$530.00Sep 18$0.00$5.00$2.50$1.50 08/04$1.53–$54.05$1.50--
$530.00Dec 18$6.60$15.00$10.80$10.70 07/31$9.35–$74.10$10.70--
$330.00Dec 18$107.10$115.00$111.05$110.30 08/03$100.50–$234.95$110.30--
$540.00Aug 21$0.00$1.70$0.85$26.12 07/28$0.85–$40.30$0.85--
$540.00Sep 18$0.00$2.35$1.18$2.15 07/30$1.18–$47.55$1.18--
$320.00Dec 18$116.00$124.00$120.00$124.85 07/29$108.60–$244.30$120.00--
$550.00Aug 21$0.05$0.60$0.33$2.00 07/29$0.33–$35.25$0.33--
$550.00Dec 18$3.90$12.00$7.95$9.30 08/03$7.10–$63.75$7.95--
$550.00Mar 19$14.20$20.00$17.10$22.25 08/04$15.40–$78.25$17.102
$310.00Sep 18$118.20$126.90$122.55$130.00 07/29$109.50–$250.50$122.55--
$560.00Aug 21$0.00$1.95$0.98$0.50 08/04$0.53–$29.70$0.50--
$560.00Sep 18$0.00$3.20$1.60$2.30 07/29$0.98–$36.45$1.60--
$560.00Mar 19$12.50$18.00$15.25$17.00 08/03$14.35–$73.10$15.25--
$300.00Sep 18$128.10$136.80$132.45$128.10 08/03$119.80–$260.50$128.10--
$570.00Aug 21$0.00$2.10$1.05$14.00 07/28$0.75–$25.55$1.05--
$570.00Sep 18$0.00$3.20$1.60$3.61 07/29$1.05–$31.65$1.60--
$570.00Dec 18$1.85$10.00$5.93$8.25 07/29$5.93–$54.15$5.93--
$580.00Aug 21$0.00$2.15$1.08$0.03 07/29$1.08–$21.70$0.03--
$580.00Sep 18$0.00$3.20$1.60$18.77 07/24$1.45–$27.40$1.60--
$580.00Dec 18$1.00$9.30$5.15$7.22 07/29$4.58–$50.05$5.15--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$17.10$0.25--
$590.00Sep 18$0.00$2.10$1.05$15.92 07/24$1.05–$23.50$1.05--
$600.00Aug 21$0.00$2.10$1.05$6.75 07/28$1.05–$13.90$1.05--
$600.00Sep 18$0.00$2.10$1.05$2.00 07/29$1.05–$20.10$1.05--
$600.00Dec 18$0.80$8.10$4.45$4.40 07/31$3.43–$42.10$4.40--
$600.00Mar 19$6.80$14.00$10.40$11.63 07/30$9.90–$57.00$10.40--
$610.00Aug 21$0.00$2.15$1.08$9.53 07/17$1.05–$11.45$1.08--
$610.00Dec 18$0.25$7.50$3.88$37.82 06/24$3.18–$38.30$3.88--
$620.00Aug 21$0.00$2.15$1.08$13.48 07/06$1.08–$8.90$1.08--
$620.00Dec 18$0.05$4.40$2.23$45.16 06/25$2.23–$35.05$2.23--
$620.00Mar 19$4.90$12.00$8.45$13.50 08/05$7.65–$48.70$8.45--
$630.00Aug 21$0.00$1.95$0.98$11.23 07/06$0.98–$7.20$0.98--
$630.00Sep 18$0.00$1.90$0.95$11.89 07/10$0.95–$12.05$0.95--
$630.00Dec 18$0.05$6.90$3.48$41.54 06/25$2.60–$31.90$3.48--
$640.00Aug 21$0.00$4.00$2.00$5.85 07/14$1.25–$5.90$2.00--
$640.00Sep 18$0.00$1.90$0.95$8.00 06/23$0.95–$10.30$0.95--
$640.00Dec 18$0.05$6.60$3.33$19.72 07/22$2.93–$28.40$3.33--
$650.00Sep 18$0.00$1.90$0.95$7.91 07/08$0.95–$8.85$0.95--
$650.00Dec 18$0.05$6.40$3.23$3.00 07/30$2.78–$25.85$3.00--
$660.00Aug 21$0.00$2.10$1.05$8.90 07/01$1.05–$4.93$1.05--
$660.00Dec 18$0.05$7.70$3.88$22.95 07/14$2.40–$23.30$3.88--
$660.00Mar 19$1.25$9.30$5.28$28.15 07/22$5.15–$35.90$5.28--
$680.00Dec 18$0.00$7.40$3.70$14.40 07/24$2.35–$18.15$3.70--
$680.00Mar 19$0.30$9.10$4.70$7.50 08/05$4.18–$31.40$4.70--
$690.00Aug 21$0.00$4.00$2.00$6.37 06/30$1.25–$3.78$2.00--
$700.00Dec 18$0.00$6.00$3.00$14.28 07/16$2.15–$15.40$3.00--
$720.00Dec 18$0.00$5.90$2.95$8.90 07/24$2.00–$11.75$2.95--
$800.00Dec 18$0.00$4.90$2.45$0.65 07/30$1.25–$5.43$0.65--
$860.00Dec 18$0.00$4.40$2.20$1.35 07/22$1.35–$5.03$1.35--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$8.20$13.60$10.90$8.87 08/07$2.40–$22.30$8.87--
$430.00Sep 18$17.00$20.20$18.60$13.85 08/05$3.88–$29.80$17.008
$430.00Dec 18$34.30$38.80$36.55$42.78 07/30$10.55–$45.00$36.554
$440.00Aug 21$13.40$19.00$16.20$13.12 08/07$3.18–$30.15$13.40--
$440.00Sep 18$22.10$27.00$24.55$18.85 08/05$4.95–$35.45$22.10--
$440.00Dec 18$39.10$43.50$41.30$36.94 08/04$12.15–$50.40$39.10--
$440.00Mar 19$47.90$55.00$51.45$50.85 08/06$19.10–$60.60$50.85--
$420.00Aug 21$3.10$9.40$6.25$5.50 08/06$1.00–$16.50$5.5012
$420.00Sep 18$12.70$16.50$14.60$12.32 08/06$4.05–$23.10$12.7016
$420.00Dec 18$29.20$34.10$31.65$38.10 07/30$9.05–$39.65$31.65--
$420.00Mar 19$37.60$44.80$41.20$41.79 07/29$14.65–$49.35$41.20--
$450.00Aug 21$20.50$25.70$23.10$16.72 08/04$3.33–$37.05$20.50--
$450.00Sep 18$27.50$33.00$30.25$21.67 08/05$4.75–$42.40$27.50--
$450.00Dec 18$43.00$50.00$46.50$39.15 08/05$13.55–$56.70$43.00--
$410.00Aug 21$2.75$4.30$3.53$4.20 08/06$0.55–$12.60$3.53--
$410.00Sep 18$9.60$14.20$11.90$7.75 08/05$3.53–$18.75$9.60--
$410.00Dec 18$24.00$30.00$27.00$26.14 08/04$7.75–$34.90$26.14--
$460.00Sep 18$34.30$40.00$37.15$51.30 07/30$5.50–$50.55$37.15--
$460.00Dec 18$50.20$56.00$53.10$55.60 07/29$15.65–$63.20$53.10--
$400.00Aug 21$1.05$2.90$1.98$2.63 08/04$0.45–$8.50$1.98--
$400.00Sep 18$6.80$8.30$7.55$5.90 08/05$3.88–$14.85$6.8039
$400.00Dec 18$19.00$27.00$23.00$29.10 07/30$6.75–$30.50$23.00--
$400.00Mar 19$28.90$36.00$32.45$32.06 07/29$12.05–$39.55$32.06--
$470.00Sep 18$42.00$48.00$45.00$41.98 08/04$7.05–$58.45$42.00--
$390.00Aug 21$0.25$1.80$1.02$1.50 08/05$1.02–$6.03$1.02--
$390.00Sep 18$5.00$6.20$5.60$10.00 08/03$2.40–$11.95$5.605
$390.00Dec 18$17.40$23.00$20.20$21.60 07/29$5.80–$26.75$20.20--
$390.00Mar 19$25.20$32.00$28.60$36.79 07/30$10.95–$35.25$28.60--
$480.00Aug 21$45.30$53.00$49.15$4.50 07/28$5.05–$64.65$45.30--
$480.00Sep 18$48.50$57.00$52.75$49.33 08/04$8.95–$67.70$49.33--
$480.00Dec 18$61.20$69.00$65.10$29.15 06/18$20.90–$77.55$61.20--
$380.00Aug 21$0.05$2.50$1.27$3.60 08/03$1.27–$4.90$1.27--
$380.00Sep 18$2.15$5.30$3.72$4.60 08/04$2.40–$9.50$3.729
$380.00Dec 18$12.20$19.80$16.00$18.70 08/03$5.05–$22.90$16.00--
$380.00Mar 19$21.50$28.90$25.20$27.00 07/29$9.05–$31.10$25.20--
$490.00Aug 21$55.10$63.00$59.05$38.10 07/29$6.13–$74.30$55.10--
$490.00Sep 18$57.20$65.00$61.10$51.23 08/04$10.70–$76.20$57.20--
$490.00Dec 18$70.70$76.00$73.35$65.71 08/04$23.30–$85.05$70.70--
$370.00Aug 21$0.40$5.10$2.75$1.15 08/04$1.48–$4.25$1.15--
$370.00Sep 18$0.15$8.10$4.13$5.00 07/31$2.40–$7.20$4.13--
$370.00Dec 18$9.70$18.00$13.85$17.00 07/29$4.75–$18.90$13.85--
$500.00Aug 21$64.90$72.90$68.90$67.19 07/29$8.20–$83.75$67.19--
$500.00Sep 18$66.30$74.00$70.15$16.07 07/24$12.80–$85.10$66.30--
$500.00Dec 18$78.10$84.00$81.05$90.12 07/31$26.60–$93.10$81.05--
$360.00Sep 18$0.05$6.70$3.38$4.75 08/03$2.40–$5.40$3.38--
$360.00Dec 18$6.90$16.00$11.45$16.50 07/30$3.58–$16.45$11.45--
$510.00Aug 21$74.80$83.00$78.90$89.02 07/31$10.80–$93.85$78.90--
$350.00Aug 21$0.05$2.10$1.08$1.00 08/03$1.08–$4.18$1.00--
$350.00Sep 18$0.05$6.30$3.18$3.85 08/03$1.53–$4.30$3.18--
$350.00Dec 18$8.80$13.80$11.30$9.00 08/05$4.33–$13.95$9.00--
$520.00Aug 21$84.80$92.90$88.85$75.30 08/04$13.45–$103.30$84.80--
$340.00Sep 18$0.00$4.30$2.15$2.49 07/29$1.25–$4.15$2.15--
$340.00Dec 18$3.90$12.00$7.95$11.80 07/30$3.28–$11.70$7.95--
$530.00Aug 21$94.70$103.00$98.85$67.25 07/29$16.40–$113.75$94.70--
$330.00Mar 19$8.00$16.00$12.00$12.00 08/04$5.05–$15.60$12.00--
$540.00Aug 21$104.70$113.00$108.85$99.38 07/29$20.65–$123.65$104.70--
$540.00Sep 18$104.80$113.50$109.15$66.70 07/29$26.25–$124.60$104.80--
$540.00Dec 18$109.70$117.00$113.35$45.50 07/27$42.55–$127.55$109.70--
$320.00Mar 19$6.30$14.00$10.15$12.00 07/29$4.75–$13.55$10.15--
$550.00Aug 21$114.70$123.00$118.85$131.11 07/30$25.40–$133.65$118.85--
$310.00Mar 19$6.50$13.00$9.75$11.50 07/30$4.23–$11.95$9.75--
$560.00Aug 21$124.70$132.80$128.75$141.07 07/30$29.60–$143.65$128.75--
$560.00Dec 18$127.60$135.00$131.30$64.00 06/22$52.85–$145.35$127.60--
$300.00Mar 19$4.50$11.80$8.15$7.00 07/29$3.78–$9.25$7.00--
$570.00Aug 21$134.70$142.80$138.75$157.15 07/30$35.35–$153.10$138.75--
$570.00Sep 18$134.70$143.50$139.10$111.67 07/29$40.45–$154.40$134.70--
$290.00Mar 19$2.90$9.60$6.25$6.21 08/04$5.48–$7.70$6.21--
$280.00Mar 19$0.95$8.30$4.63$5.08 08/04$4.63–$6.15$4.63--
$590.00Aug 21$154.70$163.00$158.85$110.70 07/29$47.10–$173.40$154.70--
$600.00Aug 21$164.70$173.00$168.85$182.78 07/31$53.95–$183.20$168.85--
$600.00Dec 18$165.30$173.00$169.15$171.95 07/30$75.65–$183.70$169.15--
$260.00Dec 18$0.00$7.20$3.60$1.55 08/05$1.10–$3.83$1.55--
$610.00Aug 21$174.70$182.80$178.75$190.93 07/31$61.55–$193.10$178.75--
$250.00Dec 18$0.00$6.80$3.40$1.92 07/29$1.38–$3.78$1.92--
$620.00Aug 21$184.70$193.00$188.85$193.05 08/03$69.15–$203.40$188.85--
$660.00Aug 21$224.70$233.10$228.90$183.60 07/29$104.35–$244.40$224.70--
$710.00Sep 18$274.70$283.50$279.10$233.60 07/29$162.90–$294.40$274.70--
$740.00Sep 18$304.70$313.50$309.10$180.00 07/07$182.05–$324.10$304.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 33
Put/Call Ratio 0.61
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 46
Put/Call Ratio 0.40
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 227
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All