Tour v500
LII
LENNOX INTL INC
$423.28 -3.75%
$421.73 (-0.37%)🌙
as of 08/10 06:50 PM
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 160
Calls: 114 (71%)
Puts: 46 (29%)
Prior (08/07) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +1233.33%
Calls: +1040.00% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 582
Calls: 298 (51%)
Puts: 284 (49%)
Prior 7-Day Average 83
Calls: 42 (51%)
Puts: 40 (49%)
Current vs Prior 7-Day Avg +92.44%
Calls: +167.79%
Puts: +13.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $358.5K
Calls: $311.7K (87%)
Puts: $46.8K (13%)
Prior (08/07) $43.1K
Calls: $40.9K (95%)
Puts: $2.2K (5%)
Current vs Prior +732.32%
Calls: +662.54%
Puts: +2031.89%
Prior 7-Day Total $1.43M
Calls: $841.9K (59%)
Puts: $589.2K (41%)
Prior 7-Day Average $204.4K
Calls: $120.3K (59%)
Puts: $84.2K (41%)
Current vs Prior 7-Day Avg +75.35%
Calls: +159.15%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.20
Current vs Prior +101.75%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -67.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 222
Calls: 62 (28%)
Puts: 160 (72%)
Prior (08/07) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +865.22%
Prior 7-Day Total 985
Calls: 481 (49%)
Puts: 504 (51%)
Prior 7-Day Average 140
Calls: 68 (45%)
Puts: 84 (55%)
Current vs Prior 7-Day Avg +57.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.49% | 10.83%6.49% | 10.83%
Prior 7.23% | 11.09%7.23% | 11.09%
Current vs Prior -10.32% | -2.28%-10.32% | -2.28%
Prior 7-Day Avg 8.09% | 11.82%8.09% | 11.82%
Current vs 7-Day Avg -19.81% | -8.35%-19.81% | -8.35%
Prior 7-Day Eod 7.23% | 11.09%7.23% | 11.09%
Current vs 7-Day Eod -10.32% | -2.28%-10.32% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($311.7K) vs puts ($46.8K). Massive premium surge with dollar volume up 732% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 1233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2124.3028.60$26.4516.3%110.819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1831.5039.40$35.4522.3%10.663
$440.00Sep 1825.1030.10$27.6018.1%20.60--
$430.00Aug 2111.2017.60$14.4044.4%10.589

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 74, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 214.506.90$5.7042.1%130.313
$400.00Aug 2124.3028.60$26.4516.3%110.819
$450.00Aug 212.103.50$2.8050.0%30.195
$450.00Sep 188.8014.00$11.4045.6%20.35--
$470.00Sep 184.508.20$6.3558.3%20.228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 212.104.00$3.0562.3%150.19--
$410.00Sep 1812.4016.50$14.4528.4%60.3716
$410.00Aug 213.506.20$4.8555.7%30.2962
$390.00Sep 184.708.20$6.4554.3%30.223
$400.00Sep 188.4012.70$10.5540.8%30.2936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 21Sep 1840.5%36.8%10.0%143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 21Sep 1836.1%34.8%3.6%3--
$400.00Aug 21Sep 1839.3%38.4%2.3%1836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.18, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$480.00Aug 21$1.65$28.35$1.6517.18$451.65
$430.00$440.00Aug 21$2.45$7.55$2.453.08$432.45
$450.00$470.00Sep 18$5.05$14.95$5.052.96$455.05
$440.00$450.00Sep 18$2.60$7.40$2.602.85$442.60
$440.00$450.00Aug 21$2.90$7.10$2.902.45$442.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$400.00Aug 21$1.80$8.20$1.804.56$408.20
$390.00$380.00Sep 18$1.85$8.15$1.854.41$388.15
$420.00$410.00Sep 18$2.40$7.60$2.403.17$417.60
$420.00$410.00Aug 21$3.80$6.20$3.801.63$416.20
$410.00$400.00Sep 18$3.90$6.10$3.901.56$406.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.65, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$430.00Aug 21$18.30$18.30$11.701.56$418.30
$440.00$450.00Aug 21$2.90$2.90$7.100.41$442.90
$440.00$450.00Sep 18$2.60$2.60$7.400.35$442.60
$450.00$470.00Sep 18$5.05$5.05$14.950.34$455.05
$430.00$440.00Aug 21$2.45$2.45$7.550.32$432.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Sep 18$7.85$7.85$2.153.65$442.15
$430.00$420.00Aug 21$5.75$5.75$4.251.35$424.25
$440.00$420.00Sep 18$10.75$10.75$9.251.16$429.25
$400.00$390.00Sep 18$4.10$4.10$5.900.69$395.90
$410.00$400.00Sep 18$3.90$3.90$6.100.64$406.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $8.44, cheapest $7.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 21Sep 18$8.3040.5%36.8%
$450.00Aug 21Sep 18$8.6037.8%38.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$7.5039.3%38.4%
$420.00Aug 21Sep 18$8.2036.1%34.8%
$410.00Aug 21Sep 18$9.6036.0%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.33% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$8.15$14.40$22.55$407.45$452.555.33%
$400.00Aug 21$26.45$3.05$29.50$370.50$429.506.97%
$440.00Sep 18$14.00$27.60$41.60$398.40$481.609.83%
$450.00Sep 18$11.40$35.45$46.85$403.15$496.8511.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.99% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$400.00Aug 21$1.15$3.05$4.20$395.80$484.20
$530.00$400.00Aug 21$1.27$3.05$4.32$395.68$534.32
$450.00$400.00Aug 21$2.80$3.05$5.85$394.15$455.85
$480.00$410.00Aug 21$1.15$4.85$6.00$404.00$486.00
$530.00$410.00Aug 21$1.27$4.85$6.12$403.88$536.12
$450.00$410.00Aug 21$2.80$4.85$7.65$402.35$457.65
$440.00$400.00Aug 21$5.70$3.05$8.75$391.25$448.75
$480.00$420.00Aug 21$1.15$8.65$9.80$410.20$489.80
$530.00$420.00Aug 21$1.27$8.65$9.92$410.08$539.92
$440.00$410.00Aug 21$5.70$4.85$10.55$399.45$450.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 6.41, avg credit $6.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430440/450Aug 21$8.65$1.356.41$421.35$448.65
420/440450/470Sep 18$15.80$4.203.76$424.20$465.80
410/420440/450Aug 21$6.70$3.302.03$413.30$446.70
390/400440/450Sep 18$6.70$3.302.03$393.30$446.70
400/410440/450Sep 18$6.50$3.501.86$403.50$446.50
410/420430/440Aug 21$6.25$3.751.67$413.75$436.25
410/420440/450Sep 18$5.00$5.001.00$415.00$445.00
400/410440/450Aug 21$4.70$5.300.89$405.30$444.70
390/400450/470Sep 18$9.15$10.850.84$390.85$459.15
400/410450/470Sep 18$8.95$11.050.81$401.05$458.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.13, cheapest $1.95)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$1.95$8.054.13
$400.00$410.00$420.00Aug 21$2.00$8.004.00
$380.00$390.00$400.00Sep 18$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.39, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$530.001:2Aug 21-$1.39$48.61
$450.00$470.001:2Sep 18-$1.30$18.70
$430.00$440.001:2Aug 21-$3.25$6.75
$440.00$450.001:2Sep 18-$8.80$1.20
$450.00$480.001:2Aug 21$0.50$29.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$420.001:2Sep 18-$6.10$13.90
$420.00$410.001:2Aug 21-$1.05$8.95
$410.00$400.001:2Aug 21-$1.25$8.75
$400.00$390.001:2Sep 18-$2.35$7.65
$390.00$380.001:2Sep 18-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.74%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 18$11.600.414.0%2.74%6.69%1--
$450.00Sep 18$8.800.356.3%2.08%8.39%2--
$430.00Aug 21$6.400.431.6%1.51%3.10%134
$440.00Aug 21$4.500.314.0%1.06%5.01%133
$470.00Sep 18$4.500.2211.0%1.06%12.10%28
$450.00Aug 21$2.100.196.3%0.50%6.81%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 178 contracts (avg 54 vol/day, 178 traded recently)

LII averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 08-21 call last traded $39.30 on 08/06 (now $24.30/$28.60) — try a limit near $26.45. Also watch the $440.00 08-21 call last traded $12.80 on 08/06 (now $4.50/$6.90) — try a limit near $5.70; the $430.00 08-21 call last traded $26.43 on 08/04 (now $6.40/$9.90) — try a limit near $8.15. Most tradeable put: the $400.00 12-18 put last traded $29.10 on 07/30 (now $22.00/$27.50) — try a limit near $24.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$10.60$15.50$13.05$13.74 07/30$13.05–$146.95$13.05--
$420.00Sep 18$20.40$26.20$23.30$35.70 08/06$22.85–$149.35$23.30--
$420.00Dec 18$40.50$45.90$43.20$47.24 08/03$42.45–$159.15$43.20--
$420.00Mar 19$53.00$58.00$55.50$71.86 08/04$55.15–$162.10$55.50--
$430.00Aug 21$6.40$9.90$8.15$26.43 08/04$8.15–$137.10$8.1534
$430.00Sep 18$15.20$21.80$18.50$29.40 08/06$18.50–$140.20$18.50--
$430.00Dec 18$34.10$41.00$37.55$53.95 08/04$37.55–$150.45$37.55--
$430.00Mar 19$47.10$54.60$50.85$57.50 08/03$50.55–$154.00$50.85--
$410.00Aug 21$16.50$22.10$19.30$22.03 07/31$19.30–$156.35$19.30--
$410.00Sep 18$25.50$30.10$27.80$26.60 07/30$27.80–$159.10$26.60--
$410.00Dec 18$45.80$50.80$48.30$65.05 08/04$47.30–$167.00$48.30--
$440.00Aug 21$4.50$6.90$5.70$12.80 08/06$5.70–$127.35$5.703
$440.00Sep 18$11.60$16.40$14.00$21.63 08/03$14.00–$130.55$14.00--
$440.00Dec 18$31.20$37.00$34.10$42.98 08/07$33.10–$142.10$34.10--
$440.00Mar 19$42.10$50.00$46.05$54.80 08/03$45.95–$146.70$46.05--
$400.00Aug 21$24.30$28.60$26.45$39.30 08/06$26.45–$166.20$26.459
$400.00Sep 18$33.00$36.40$34.70$37.50 07/31$34.50–$168.35$34.70--
$400.00Dec 18$51.00$57.00$54.00$71.55 08/04$52.65–$176.45$54.00--
$400.00Mar 19$61.30$69.80$65.55$89.00 07/29$64.45–$170.00$65.55--
$450.00Aug 21$2.10$3.50$2.80$13.11 08/04$2.80–$118.05$2.805
$450.00Sep 18$8.80$14.00$11.40$25.34 08/05$11.40–$121.35$11.40--
$450.00Dec 18$27.50$32.90$30.20$38.58 08/07$29.90–$134.25$30.20--
$450.00Mar 19$38.20$46.20$42.20$53.78 08/06$42.20–$139.45$42.20--
$390.00Sep 18$39.80$44.60$42.20$44.50 07/31$41.65–$178.15$42.20--
$460.00Aug 21$0.95$4.10$2.53$9.50 08/04$2.53–$108.85$2.53--
$460.00Sep 18$6.50$12.00$9.25$10.20 07/31$9.25–$112.40$9.25--
$460.00Dec 18$22.00$29.00$25.50$27.00 07/31$25.50–$125.60$25.50--
$380.00Sep 18$47.50$53.50$50.50$47.50 07/30$48.45–$188.00$47.50--
$380.00Dec 18$61.70$70.00$65.85$63.90 07/30$64.60–$194.00$63.90--
$470.00Aug 21$0.00$3.50$1.75$7.00 07/29$1.75–$99.15$1.75--
$470.00Sep 18$4.50$8.20$6.35$13.00 08/04$6.35–$104.25$6.358
$470.00Dec 18$18.60$26.00$22.30$23.83 07/31$22.30–$118.05$22.30--
$370.00Sep 18$55.90$61.80$58.85$61.00 07/31$55.80–$197.35$58.85--
$480.00Aug 21$0.00$2.30$1.15$2.79 08/06$1.15–$90.35$1.153
$480.00Sep 18$3.20$8.10$5.65$13.17 08/05$5.50–$95.10$5.65--
$480.00Dec 18$17.00$22.70$19.85$22.90 08/03$19.05–$111.15$19.85--
$360.00Sep 18$63.10$70.60$66.85$95.70 08/05$64.35–$207.25$66.85--
$490.00Aug 21$0.00$3.30$1.65$2.58 08/04$1.65–$81.75$1.65--
$490.00Sep 18$0.30$6.40$3.35$10.45 08/05$3.35–$87.00$3.35--
$490.00Dec 18$14.90$20.90$17.90$18.56 07/31$17.90–$103.60$17.90--
$490.00Mar 19$26.20$32.00$29.10$37.10 08/06$29.10–$111.25$29.10--
$500.00Aug 21$0.00$2.90$1.45$3.46 07/29$1.45–$73.35$1.45--
$500.00Sep 18$0.05$4.90$2.48$4.34 08/03$2.48–$78.80$2.48--
$500.00Dec 18$13.10$17.50$15.30$15.45 07/30$15.30–$97.20$15.30--
$340.00Dec 18$93.10$99.00$96.05$102.25 08/03$93.35–$230.65$96.05--
$510.00Dec 18$10.20$17.00$13.60$21.93 07/29$13.60–$91.00$13.60--
$330.00Dec 18$99.80$107.20$103.50$110.30 08/03$100.50–$240.10$103.50--
$520.00Aug 21$0.00$2.60$1.30$1.70 07/30$0.85–$57.80$1.30--
$520.00Sep 18$0.05$4.20$2.13$2.00 07/30$2.13–$64.95$2.00--
$520.00Dec 18$7.90$15.00$11.45$19.18 07/29$11.45–$84.20$11.45--
$520.00Mar 19$17.50$25.00$21.25$23.58 07/31$21.25–$94.10$21.25--
$320.00Dec 18$108.30$115.80$112.05$124.85 07/29$108.60–$249.90$112.05--
$530.00Aug 21$0.00$2.55$1.27$1.08 08/04$1.27–$50.75$1.08--
$530.00Sep 18$0.00$3.90$1.95$1.50 08/04$1.53–$58.05$1.50--
$530.00Dec 18$5.70$13.00$9.35$10.70 07/31$9.35–$78.15$9.35--
$310.00Sep 18$110.30$119.90$115.10$130.00 07/29$109.50–$254.95$115.10--
$540.00Aug 21$0.00$2.40$1.20$26.12 07/28$1.20–$43.95$1.20--
$540.00Sep 18$0.00$3.70$1.85$2.15 07/30$1.85–$51.90$1.85--
$300.00Sep 18$120.90$129.80$125.35$128.10 08/03$119.80–$265.35$125.35--
$550.00Aug 21$0.05$0.60$0.33$2.00 07/29$0.33–$37.40$0.33--
$550.00Dec 18$3.20$11.00$7.10$9.30 08/03$7.10–$67.20$7.10--
$550.00Mar 19$11.60$19.20$15.40$22.25 08/04$15.40–$78.25$15.40--
$560.00Aug 21$0.00$1.50$0.75$0.50 08/04$0.53–$32.45$0.50--
$560.00Sep 18$0.00$1.95$0.98$2.30 07/29$0.98–$40.10$0.98--
$560.00Mar 19$10.70$18.00$14.35$17.00 08/03$14.35–$73.10$14.35--
$570.00Aug 21$0.00$1.50$0.75$14.00 07/28$0.75–$26.65$0.75--
$570.00Sep 18$0.00$2.10$1.05$3.61 07/29$1.05–$34.90$1.05--
$570.00Dec 18$2.50$10.00$6.25$8.25 07/29$6.23–$57.00$6.25--
$580.00Aug 21$0.00$2.50$1.25$0.03 07/29$1.25–$23.40$0.03--
$580.00Sep 18$0.00$2.90$1.45$18.77 07/24$1.45–$30.75$1.45--
$580.00Dec 18$0.85$8.30$4.58$7.22 07/29$4.58–$52.95$4.58--
$590.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$18.45$0.25--
$590.00Sep 18$0.00$2.15$1.08$15.92 07/24$1.08–$26.50$1.08--
$600.00Aug 21$0.00$2.50$1.25$6.75 07/28$1.08–$14.90$1.25--
$600.00Sep 18$0.00$2.30$1.15$2.00 07/29$1.15–$22.65$1.15--
$600.00Dec 18$0.45$6.40$3.43$4.40 07/31$3.43–$44.10$3.43--
$600.00Mar 19$6.90$13.00$9.95$11.63 07/30$9.90–$57.00$9.95--
$610.00Aug 21$0.00$2.50$1.25$9.53 07/17$1.05–$12.15$1.25--
$610.00Dec 18$0.65$5.70$3.18$37.82 06/24$3.18–$40.85$3.18--
$620.00Aug 21$0.00$2.50$1.25$13.48 07/06$1.25–$9.75$1.25--
$620.00Dec 18$0.90$5.10$3.00$45.16 06/25$3.00–$36.90$3.00--
$620.00Mar 19$3.50$11.80$7.65$13.50 08/05$7.65–$48.70$7.65--
$630.00Aug 21$0.00$2.50$1.25$11.23 07/06$1.23–$7.25$1.25--
$630.00Sep 18$0.00$2.55$1.27$11.89 07/10$1.27–$13.75$1.27--
$630.00Dec 18$0.60$4.60$2.60$41.54 06/25$2.60–$33.75$2.60--
$640.00Aug 21$0.00$2.50$1.25$5.85 07/14$1.25–$6.75$1.25--
$640.00Sep 18$0.00$2.55$1.27$8.00 06/23$1.27–$11.60$1.27--
$640.00Dec 18$0.05$5.80$2.93$19.72 07/22$2.93–$30.70$2.93--
$650.00Sep 18$0.00$2.55$1.27$7.91 07/08$1.27–$9.65$1.27--
$650.00Dec 18$0.05$5.50$2.78$3.00 07/30$2.78–$27.20$2.78--
$660.00Aug 21$0.00$2.50$1.25$8.90 07/01$1.25–$4.93$1.25--
$660.00Dec 18$0.00$5.20$2.60$22.95 07/14$2.40–$24.95$2.60--
$660.00Mar 19$1.80$8.50$5.15$28.15 07/22$5.15–$35.90$5.15--
$680.00Dec 18$0.00$4.70$2.35$14.40 07/24$2.35–$19.70$2.35--
$680.00Mar 19$0.80$8.60$4.70$7.50 08/05$4.18–$31.40$4.70--
$690.00Aug 21$0.00$2.50$1.25$6.37 06/30$1.25–$4.33$1.25--
$700.00Dec 18$0.00$4.30$2.15$14.28 07/16$2.15–$16.60$2.15--
$720.00Dec 18$0.00$4.00$2.00$8.90 07/24$2.00–$13.60$2.00--
$800.00Dec 18$0.00$3.00$1.50$0.65 07/30$1.25–$6.20$0.65--
$860.00Dec 18$0.00$2.70$1.35$1.35 07/22$1.35–$5.03$1.35--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Aug 21$6.00$11.30$8.65$5.50 08/06$1.00–$16.50$6.00--
$420.00Sep 18$13.20$20.50$16.85$12.32 08/06$3.68–$23.10$13.20--
$420.00Dec 18$32.00$36.00$34.00$38.10 07/30$8.95–$39.65$34.00--
$420.00Mar 19$41.50$48.80$45.15$41.79 07/29$14.65–$49.35$41.79--
$430.00Aug 21$11.20$17.60$14.40$8.87 08/07$2.40–$22.30$11.209
$430.00Sep 18$19.70$25.40$22.55$13.85 08/05$3.88–$29.80$19.70--
$430.00Dec 18$36.60$43.60$40.10$42.78 07/30$10.55–$45.00$40.10--
$410.00Aug 21$3.50$6.20$4.85$4.20 08/06$0.55–$12.60$4.2062
$410.00Sep 18$12.40$16.50$14.45$7.75 08/05$3.53–$18.75$12.4016
$410.00Dec 18$27.30$32.50$29.90$26.14 08/04$7.75–$34.90$27.30--
$440.00Aug 21$17.80$24.20$21.00$13.12 08/07$3.18–$30.15$17.80--
$440.00Sep 18$25.10$30.10$27.60$18.85 08/05$4.95–$35.45$25.10--
$440.00Dec 18$42.40$50.00$46.20$36.94 08/04$11.75–$50.40$42.40--
$440.00Mar 19$51.50$59.00$55.25$50.85 08/06$19.10–$60.60$51.50--
$400.00Aug 21$2.10$4.00$3.05$2.63 08/04$0.45–$8.50$2.63--
$400.00Sep 18$8.40$12.70$10.55$5.90 08/05$2.42–$14.85$8.4036
$400.00Dec 18$22.00$27.50$24.75$29.10 07/30$6.75–$30.50$24.7512
$400.00Mar 19$30.80$39.40$35.10$32.06 07/29$12.05–$39.55$32.06--
$450.00Aug 21$26.70$32.00$29.35$16.72 08/04$3.28–$37.05$26.70--
$450.00Sep 18$31.50$39.40$35.45$21.67 08/05$4.75–$42.40$31.503
$450.00Dec 18$48.50$55.00$51.75$39.15 08/05$13.55–$56.70$48.50--
$390.00Aug 21$0.25$3.70$1.98$1.50 08/05$1.73–$6.03$1.50--
$390.00Sep 18$4.70$8.20$6.45$10.00 08/03$2.40–$11.95$6.453
$390.00Dec 18$18.50$23.80$21.15$21.60 07/29$5.80–$26.75$21.15--
$390.00Mar 19$26.60$35.60$31.10$36.79 07/30$10.95–$35.25$31.10--
$460.00Sep 18$39.90$44.90$42.40$51.30 07/30$5.50–$50.55$42.40--
$460.00Dec 18$54.90$62.00$58.45$55.60 07/29$15.60–$63.20$55.60--
$380.00Aug 21$0.05$3.30$1.67$3.60 08/03$1.67–$4.90$1.67--
$380.00Sep 18$3.30$5.90$4.60$4.60 08/04$2.40–$9.50$4.607
$380.00Dec 18$14.30$23.00$18.65$18.70 08/03$5.00–$22.90$18.65--
$380.00Mar 19$24.10$30.20$27.15$27.00 07/29$9.05–$31.10$27.00--
$470.00Sep 18$47.40$53.30$50.35$41.98 08/04$6.70–$58.45$47.40--
$370.00Aug 21$0.20$2.75$1.48$1.15 08/04$1.48–$4.25$1.15--
$370.00Sep 18$1.15$5.70$3.43$5.00 07/31$2.40–$7.20$3.43--
$370.00Dec 18$11.30$19.50$15.40$17.00 07/29$4.75–$18.90$15.40--
$480.00Aug 21$54.20$60.00$57.10$4.50 07/28$5.05–$64.65$54.20--
$480.00Sep 18$56.00$63.80$59.90$49.33 08/04$8.95–$67.70$56.00--
$480.00Dec 18$68.20$76.00$72.10$29.15 06/18$20.55–$77.55$68.20--
$360.00Sep 18$0.15$5.30$2.73$4.75 08/03$2.40–$5.40$2.73--
$360.00Dec 18$10.10$14.90$12.50$16.50 07/30$3.58–$16.45$12.50--
$490.00Aug 21$64.10$71.40$67.75$38.10 07/29$6.13–$74.30$64.10--
$490.00Sep 18$63.50$73.00$68.25$51.23 08/04$10.45–$76.20$63.50--
$490.00Dec 18$76.60$83.00$79.80$65.71 08/04$23.00–$85.05$76.60--
$350.00Aug 21$0.05$3.00$1.53$1.00 08/03$1.08–$4.18$1.00--
$350.00Sep 18$0.05$4.50$2.28$3.85 08/03$1.53–$4.30$2.28--
$350.00Dec 18$8.50$13.50$11.00$9.00 08/05$4.33–$13.95$9.0011
$500.00Aug 21$73.50$81.50$77.50$67.19 07/29$7.85–$83.75$73.50--
$500.00Sep 18$73.80$82.00$77.90$16.07 07/24$12.50–$85.10$73.80--
$500.00Dec 18$83.80$90.00$86.90$90.12 07/31$26.35–$93.10$86.90--
$340.00Sep 18$0.20$4.00$2.10$2.49 07/29$1.25–$4.15$2.10--
$340.00Dec 18$6.70$9.80$8.25$11.80 07/30$2.42–$11.70$8.25--
$510.00Aug 21$83.60$91.20$87.40$89.02 07/31$10.15–$93.85$87.40--
$330.00Mar 19$8.40$16.50$12.45$12.00 08/04$5.05–$15.60$12.00--
$520.00Aug 21$94.00$101.00$97.50$75.30 08/04$12.50–$103.30$94.00--
$320.00Mar 19$7.70$13.70$10.70$12.00 07/29$4.75–$13.55$10.70--
$530.00Aug 21$104.00$109.80$106.90$67.25 07/29$14.85–$113.75$104.00--
$310.00Mar 19$7.10$11.70$9.40$11.50 07/30$4.23–$11.95$9.401
$540.00Aug 21$113.90$120.80$117.35$99.38 07/29$18.50–$123.65$113.90--
$540.00Sep 18$112.10$121.80$116.95$66.70 07/29$24.70–$124.60$112.10--
$540.00Dec 18$118.00$125.00$121.50$45.50 07/27$41.20–$127.55$118.00--
$300.00Mar 19$5.30$10.20$7.75$7.00 07/29$3.78–$9.25$7.00--
$550.00Aug 21$123.90$131.50$127.70$131.11 07/30$22.50–$133.65$127.70--
$290.00Mar 19$3.10$10.60$6.85$6.21 08/04$5.48–$7.70$6.21--
$560.00Aug 21$133.90$141.20$137.55$141.07 07/30$27.55–$143.65$137.55--
$560.00Dec 18$135.80$143.00$139.40$64.00 06/22$50.45–$145.35$135.80--
$280.00Mar 19$1.35$8.50$4.93$5.08 08/04$4.65–$6.15$4.93--
$570.00Aug 21$143.90$150.90$147.40$157.15 07/30$31.85–$153.10$147.40--
$570.00Sep 18$142.20$151.80$147.00$111.67 07/29$37.80–$154.40$142.20--
$260.00Dec 18$0.05$4.80$2.42$1.55 08/05$1.10–$3.83$1.55--
$590.00Aug 21$163.90$171.50$167.70$110.70 07/29$43.65–$173.40$163.90--
$250.00Dec 18$0.00$2.75$1.38$1.92 07/29$1.38–$3.78$1.38--
$600.00Aug 21$173.70$181.50$177.60$182.78 07/31$49.70–$183.20$177.60--
$600.00Dec 18$173.90$181.60$177.75$171.95 07/30$72.70–$183.70$173.90--
$610.00Aug 21$183.90$191.50$187.70$190.93 07/31$56.85–$193.10$187.70--
$620.00Aug 21$193.10$201.50$197.30$193.05 08/03$64.95–$203.40$193.10--
$660.00Aug 21$233.10$241.50$237.30$183.60 07/29$99.20–$244.40$233.10--
$710.00Sep 18$282.70$292.00$287.35$233.60 07/29$162.90–$294.40$282.70--
$740.00Sep 18$312.40$322.00$317.20$180.00 07/07$177.10–$324.10$312.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 46
Put/Call Ratio 0.40
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 298
Total Puts 284
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All