Tour v526
LII
LENNOX INTL INC
$377.25 -1.41%
(8/31 18:42) ◀
|
Tuesday, September 1, 2026 (6:43pm)
January 2026
|
▶
◀ 9/1 18:43

Option Volume

Detail
ℹ
Current (09/01) 169
Calls: 146 (86%)
Puts: 23 (14%)
Prior (08/31) 117
Calls: 35 (30%)
Puts: 82 (70%)
Current vs Prior +44.44%
Calls: +317.14% (Calls)
Puts: -71.95% (Puts)
Prior 7-Day Total 812
Calls: 275 (34%)
Puts: 537 (66%)
Prior 7-Day Average 116
Calls: 39 (34%)
Puts: 76 (66%)
Current vs Prior 7-Day Avg +45.69%
Calls: +271.64%
Puts: -70.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $172.0K
Calls: $106.6K (62%)
Puts: $65.4K (38%)
Prior (08/31) $209.7K
Calls: $56.7K (27%)
Puts: $153.0K (73%)
Current vs Prior -17.98%
Calls: +87.86%
Puts: -57.23%
Prior 7-Day Total $1.82M
Calls: $525.1K (29%)
Puts: $1.29M (71%)
Prior 7-Day Average $259.5K
Calls: $75.0K (29%)
Puts: $184.5K (71%)
Current vs Prior 7-Day Avg -33.72%
Calls: +42.08%
Puts: -64.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 2.34
Current vs Prior -93.28%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -89.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 154
Calls: 42 (27%)
Puts: 112 (73%)
Prior (08/31) 285
Calls: 54 (19%)
Puts: 231 (81%)
Current vs Prior -45.96%
Prior 7-Day Total 1,398
Calls: 421 (30%)
Puts: 977 (70%)
Prior 7-Day Average 199
Calls: 60 (30%)
Puts: 139 (70%)
Current vs Prior 7-Day Avg -22.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.22% | 10.89%
Prior 7.34% | 10.79%
Current vs Prior -1.64% | +0.94%
Prior 7-Day Avg 7.21% | 11.05%
Current vs 7-Day Avg +0.15% | -1.43%
Prior 7-Day Eod 7.34% | 10.79%
Current vs 7-Day Eod -1.64% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($106.6K). Extreme bullish P/C ratio of 0.16 - heavy call buying (146 calls vs 23 puts). P/C ratio dropping 93% - sentiment shifting bullish. Put-heavy open interest (112 puts vs 42 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1847.8052.60$50.209.6%30.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1861.6065.90$63.756.7%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1847.8052.60$50.209.6%30.94--
$370.00Sep 1814.6017.30$15.9516.9%10.639
$380.00Oct 1614.7020.20$17.4531.5%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1861.6065.90$63.756.7%10.92--
$410.00Sep 1831.8036.30$34.0513.2%10.8531
$390.00Sep 1815.3019.90$17.6026.1%40.6623

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 159, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 163.905.20$4.5528.6%1200.20--
$380.00Sep 188.5011.10$9.8026.5%70.483
$400.00Sep 182.754.20$3.4841.7%40.2315
$330.00Sep 1847.8052.60$50.209.6%30.94--
$390.00Sep 185.107.20$6.1534.1%20.3514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1815.3019.90$17.6026.1%40.6623
$370.00Oct 1611.5015.30$13.4028.4%40.41--
$360.00Sep 183.305.00$4.1541.0%30.2435
$370.00Sep 186.008.30$7.1532.2%30.3723
$410.00Sep 1831.8036.30$34.0513.2%10.8531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.6%, max 2.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Sep 18Oct 1634.0%33.0%2.9%314
$400.00Sep 18Oct 1633.7%32.8%2.9%615
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Sep 18Oct 1633.1%32.4%2.0%723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.74, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.65$6.35$3.6548%1.74$383.65
$400.00$420.00Oct 16$4.25$15.75$4.2533%3.71$404.25
$390.00$400.00Oct 16$3.40$6.60$3.4041%1.94$393.40
$390.00$400.00Sep 18$2.67$7.33$2.6735%2.75$392.67
$370.00$380.00Sep 18$6.15$3.85$6.1563%0.63$376.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$370.00Sep 18$10.45$9.55$10.4566%0.91$379.55
$370.00$360.00Sep 18$3.00$7.00$3.0037%2.33$367.00
$320.00$310.00Oct 16$1.25$8.75$1.2511%7.00$318.75
$370.00$320.00Oct 16$10.42$39.58$10.4241%3.80$359.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.26, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$5.25$5.25$4.7550%1.11$385.25
$390.00$400.00Sep 18$2.67$2.67$7.3365%0.36$392.67
$390.00$400.00Oct 16$3.40$3.40$6.6059%0.52$393.40
$400.00$420.00Oct 16$4.25$4.25$15.7567%0.27$404.25
$380.00$390.00Sep 18$3.65$3.65$6.3552%0.57$383.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$320.00Oct 16$10.42$10.42$39.5859%0.26$359.58
$320.00$310.00Oct 16$1.25$1.25$8.7589%0.14$318.75
$370.00$360.00Sep 18$3.00$3.00$7.0063%0.43$367.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.65, cheapest $6.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Sep 18Oct 16$6.0534.0%33.0%
$380.00Sep 18Oct 16$7.6533.3%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Sep 18Oct 16$6.2533.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.12% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Sep 18$15.95$7.15$23.10$346.90$393.106.12%
$390.00Sep 18$6.15$17.60$23.75$366.25$413.756.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.66% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$310.00Oct 16$4.55$1.73$6.28$303.72$426.28
$400.00$360.00Sep 18$3.48$4.15$7.63$352.37$407.63
$420.00$320.00Oct 16$4.55$2.98$7.53$312.47$427.53
$390.00$360.00Sep 18$6.15$4.15$10.30$349.70$400.30
$400.00$370.00Sep 18$3.48$7.15$10.63$359.37$410.63
$390.00$370.00Sep 18$6.15$7.15$13.30$356.70$403.30
$400.00$310.00Oct 16$8.80$1.73$10.53$299.47$410.53
$400.00$320.00Oct 16$8.80$2.98$11.78$308.22$411.78
$380.00$360.00Sep 18$9.80$4.15$13.95$346.05$393.95
$380.00$370.00Sep 18$9.80$7.15$16.95$353.05$396.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $5.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320400/420Oct 16$5.50$14.5056%0.38$314.50$405.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.98)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.98$9.0226%9.20
$370.00$380.00$390.00Sep 18$2.50$7.5028%3.00
$380.00$390.00$400.00Oct 16$1.85$8.1518%4.41
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$390.00$410.00Sep 18$6.00$14.0048%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Oct 16-$0.30$19.70
$370.00$380.001:2Sep 18-$3.65$6.35
$390.00$400.001:2Sep 18-$0.81$9.19
$380.00$390.001:2Sep 18-$2.50$7.50
$390.00$400.001:2Oct 16-$5.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Sep 18-$4.35$25.65
$410.00$390.001:2Sep 18-$1.15$18.85
$370.00$360.001:2Sep 18-$1.15$8.85
$320.00$310.001:2Oct 16-$0.48$9.52
$390.00$370.001:2Sep 18$3.30$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.90%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$14.700.510.7%3.90%4.63%1--
$390.00Oct 16$10.400.413.4%2.76%6.14%1--
$400.00Oct 16$7.600.336.0%2.01%8.05%2--
$420.00Oct 16$3.900.2011.3%1.03%12.37%120--
$380.00Sep 18$8.500.480.7%2.25%2.98%73
$390.00Sep 18$5.100.353.4%1.35%4.73%214
$400.00Sep 18$2.750.236.0%0.73%6.76%415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 98 vol/day, 160 traded recently)

LII averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $28.40 on 08/25 (now $14.60/$17.30) — try a limit near $15.95. Also watch the $380.00 12-18 call last traded $63.90 on 07/30 (now $28.00/$33.30) — try a limit near $30.65; the $380.00 09-18 call last traded $47.50 on 07/30 (now $8.50/$11.10) — try a limit near $9.80. Most tradeable put: the $410.00 09-18 put last traded $23.00 on 08/28 (now $31.80/$36.30) — try a limit near $31.80.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$8.50$11.10$9.80$47.50 07/30$9.80–$73.30$9.803
$380.00Oct 16$14.70$20.20$17.45$38.80 08/20$17.45–$38.25$17.45--
$380.00Dec 18$28.00$33.30$30.65$63.90 07/30$30.65–$87.55$30.651
$370.00Sep 18$14.60$17.30$15.95$28.40 08/25$15.95–$82.60$15.959
$390.00Sep 18$5.10$7.20$6.15$11.25 08/28$6.15–$65.20$6.1514
$390.00Oct 16$10.40$14.00$12.20$20.30 08/27$12.20–$32.10$12.20--
$390.00Dec 18$22.90$28.40$25.65$44.40 08/20$25.65–$80.40$25.65--
$360.00Sep 18$20.60$25.30$22.95$52.15 08/20$22.95–$91.85$22.95--
$360.00Oct 16$27.30$31.00$29.15$39.30 08/27$29.15–$53.40$29.15--
$400.00Sep 18$2.75$4.20$3.48$9.00 08/28$3.48–$56.65$3.4815
$400.00Oct 16$7.60$10.00$8.80$17.00 08/28$8.80–$26.80$8.80--
$400.00Dec 18$20.20$24.50$22.35$29.50 08/28$22.35–$74.25$22.35--
$400.00Mar 19$29.30$37.00$33.15$45.80 08/26$33.15–$85.85$33.15--
$410.00Sep 18$0.30$4.30$2.30$4.93 08/27$2.30–$49.15$2.30--
$410.00Oct 16$4.00$9.40$6.70$14.80 08/26$6.70–$21.70$6.70--
$410.00Dec 18$16.20$21.20$18.70$25.45 08/27$18.70–$67.45$18.70--
$340.00Oct 16$39.90$46.90$43.40$57.20 08/25$43.40–$70.65$43.40--
$340.00Dec 18$51.00$56.90$53.95$67.15 08/25$53.95–$120.00$53.95--
$420.00Sep 18$0.05$2.85$1.45$3.00 08/28$1.45–$42.05$1.45--
$420.00Dec 18$12.20$18.40$15.30$30.82 08/20$15.30–$60.80$15.30--
$420.00Mar 19$22.90$30.00$26.45$52.06 08/13$26.45–$74.95$26.45--
$330.00Dec 18$57.70$65.70$61.70$74.85 08/25$61.70–$127.95$61.70--
$430.00Sep 18$0.05$2.95$1.50$4.20 08/26$1.50–$35.45$1.50--
$430.00Dec 18$9.50$16.80$13.15$53.95 08/04$13.15–$55.65$13.15--
$430.00Mar 19$20.40$27.00$23.70$29.20 08/25$23.70–$68.20$23.70--
$320.00Sep 18$55.80$61.60$58.70$101.00 08/19$58.70–$129.50$58.70--
$320.00Dec 18$65.60$73.00$69.30$106.65 08/14$69.30–$136.55$69.30--
$440.00Sep 18$0.00$2.80$1.40$4.40 08/26$1.40–$30.25$1.40--
$440.00Oct 16$0.05$4.70$2.38$4.50 08/26$2.38–$10.90$2.38--
$440.00Dec 18$6.70$14.00$10.35$15.39 08/25$10.35–$49.65$10.35--
$440.00Mar 19$18.40$24.00$21.20$40.00 08/19$21.20–$63.15$21.20--
$310.00Sep 18$65.20$72.50$68.85$130.00 07/29$68.85–$139.15$68.85--
$450.00Sep 18$0.00$1.90$0.95$6.04 08/19$0.95–$25.05$0.95--
$450.00Dec 18$5.10$12.10$8.60$12.00 08/27$8.60–$44.70$8.60--
$450.00Mar 19$14.20$22.00$18.10$53.78 08/06$18.10–$58.85$18.10--
$300.00Sep 18$74.10$82.40$78.25$128.10 08/03$78.25–$148.65$78.25--
$300.00Dec 18$83.50$89.60$86.55$101.22 08/25$86.55–$154.40$86.55--
$460.00Sep 18$0.00$2.30$1.15$3.00 08/18$1.15–$20.25$1.15--
$460.00Oct 16$0.00$3.70$1.85$1.20 08/28$1.85–$5.75$1.20--
$460.00Dec 18$6.00$11.00$8.50$20.20 08/17$8.25–$40.25$8.50--
$470.00Sep 18$0.00$2.20$1.10$2.13 08/18$0.85–$16.30$1.10--
$470.00Dec 18$2.15$10.00$6.08$23.83 07/31$6.08–$35.35$6.08--
$480.00Sep 18$0.00$2.15$1.08$1.51 08/27$0.95–$12.85$1.08--
$480.00Dec 18$1.80$6.50$4.15$8.31 08/27$4.15–$31.45$4.15--
$490.00Sep 18$0.00$2.15$1.08$10.45 08/05$1.08–$10.40$1.08--
$490.00Dec 18$1.10$5.90$3.50$6.42 08/25$3.50–$28.05$3.50--
$490.00Mar 19$7.90$14.50$11.20$37.10 08/06$11.20–$42.00$11.20--
$260.00Mar 19$123.30$130.00$126.65$136.38 08/25$126.65–$195.40$126.65--
$500.00Sep 18$0.00$2.15$1.08$4.34 08/03$0.98–$8.00$1.08--
$500.00Dec 18$0.40$6.40$3.40$9.72 08/20$3.40–$24.70$3.40--
$500.00Mar 19$5.80$13.00$9.40$12.50 08/25$9.40–$38.30$9.40--
$510.00Dec 18$0.05$5.80$2.93$9.30 08/17$2.93–$21.75$2.93--
$240.00Mar 19$141.20$148.00$144.60$157.00 08/28$144.60–$213.55$144.60--
$520.00Sep 18$0.00$2.15$1.08$2.00 07/30$1.08–$5.08$1.08--
$520.00Dec 18$0.05$5.30$2.68$7.50 08/18$2.68–$19.00$2.68--
$520.00Mar 19$4.60$10.90$7.75$23.58 07/31$7.75–$32.35$7.75--
$530.00Sep 18$0.00$2.15$1.08$1.50 08/04$0.85–$4.28$1.08--
$530.00Dec 18$0.05$4.90$2.48$10.00 08/12$2.42–$16.50$2.48--
$540.00Sep 18$0.00$2.15$1.08$2.15 07/30$0.98–$3.98$1.08--
$540.00Mar 19$3.00$9.40$6.20$12.50 08/19$6.20–$27.00$6.20--
$550.00Sep 18$0.00$2.15$1.08$1.13 08/25$0.88–$3.83$1.08--
$550.00Dec 18$0.00$4.20$2.10$9.30 08/03$2.10–$12.90$2.10--
$550.00Mar 19$1.85$8.70$5.28$13.46 08/14$5.28–$25.05$5.28--
$560.00Sep 18$0.00$2.15$1.08$2.30 07/29$0.95–$3.73$1.08--
$560.00Mar 19$1.55$8.30$4.93$6.81 08/27$4.93–$22.00$4.93--
$570.00Sep 18$0.00$2.15$1.08$3.61 07/29$0.98–$3.68$1.08--
$570.00Dec 18$0.00$3.80$1.90$2.68 08/25$1.90–$10.25$1.90--
$570.00Mar 19$1.20$7.70$4.45$5.80 08/25$4.45–$20.20$4.45--
$580.00Sep 18$0.00$2.15$1.08$18.77 07/24$0.85–$3.60$1.08--
$580.00Dec 18$0.00$3.60$1.80$7.22 07/29$1.80–$8.40$1.80--
$590.00Sep 18$0.00$2.15$1.08$15.92 07/24$1.05–$3.55$1.08--
$590.00Mar 19$0.20$6.70$3.45$10.95 08/10$3.45–$17.05$3.45--
$600.00Sep 18$0.00$2.15$1.08$2.00 07/29$0.73–$1.70$1.08--
$600.00Dec 18$0.00$1.80$0.90$0.96 08/25$0.90–$6.20$0.90--
$600.00Mar 19$0.05$6.30$3.18$11.63 07/30$3.18–$15.20$3.18--
$610.00Dec 18$0.00$3.00$1.50$2.70 08/14$1.50–$5.18$1.50--
$620.00Sep 18$0.00$2.15$1.08$0.15 08/14$0.95–$3.45$0.15--
$620.00Mar 19$0.05$5.60$2.83$13.50 08/05$2.83–$12.65$2.83--
$630.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.95–$3.45$0.05--
$640.00Dec 18$0.00$2.60$1.30$19.72 07/22$1.18–$4.48$1.30--
$650.00Sep 18$0.00$2.15$1.08$7.91 07/08$0.95–$3.45$1.08--
$650.00Dec 18$0.00$2.55$1.27$3.00 07/30$1.05–$4.38$1.27--
$660.00Dec 18$0.00$2.45$1.23$22.95 07/14$1.15–$4.23$1.23--
$660.00Mar 19$0.00$4.50$2.25$28.15 07/22$1.67–$8.45$2.25--
$680.00Dec 18$0.00$2.35$1.18$14.40 07/24$0.95–$4.08$1.18--
$680.00Mar 19$0.05$4.10$2.07$7.50 08/05$2.07–$7.00$2.07--
$700.00Dec 18$0.00$2.30$1.15$14.28 07/16$0.78–$3.93$1.15--
$720.00Dec 18$0.00$2.25$1.13$8.90 07/24$0.78–$3.80$1.13--
$800.00Dec 18$0.00$2.15$1.08$0.65 07/30$0.23–$3.60$0.65--
$860.00Dec 18$0.00$2.15$1.08$1.35 07/22$1.08–$3.55$1.08--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$9.00$13.60$11.30$7.30 08/27$3.00–$11.30$9.00--
$380.00Oct 16$15.80$20.40$18.10$14.62 08/25$10.35–$18.10$15.80--
$380.00Dec 18$26.00$31.20$28.60$25.71 08/25$15.45–$28.60$26.00--
$380.00Mar 19$35.10$40.30$37.70$33.90 08/25$22.80–$37.70$35.10--
$370.00Sep 18$6.00$8.30$7.15$4.41 08/28$2.30–$7.15$6.0023
$370.00Dec 18$21.30$25.90$23.60$20.66 08/25$13.00–$24.00$21.30--
$370.00Mar 19$30.10$36.00$33.05$25.75 08/21$20.45–$33.05$30.10--
$390.00Sep 18$15.30$19.90$17.60$10.80 08/27$5.05–$17.60$15.3023
$390.00Oct 16$21.90$26.30$24.10$17.73 08/28$14.25–$24.10$21.90--
$390.00Dec 18$31.70$35.80$33.75$27.86 08/26$18.30–$33.75$31.70--
$390.00Mar 19$40.70$47.20$43.95$36.79 07/30$26.75–$43.95$40.70--
$360.00Sep 18$3.30$5.00$4.15$2.11 08/28$1.70–$4.15$3.3035
$360.00Oct 16$7.10$12.50$9.80$7.60 08/28$5.80–$9.80$7.60--
$360.00Dec 18$16.80$22.20$19.50$16.50 07/30$11.05–$20.05$16.80--
$360.00Mar 19$25.60$32.80$29.20$21.00 08/18$17.60–$29.20$25.60--
$400.00Sep 18$22.50$28.20$25.35$14.00 08/28$5.90–$25.35$22.50--
$400.00Oct 16$28.20$32.20$30.20$22.15 08/26$17.30–$30.20$28.20--
$400.00Dec 18$37.30$41.90$39.60$30.13 08/21$21.35–$39.60$37.30--
$400.00Mar 19$46.00$53.30$49.65$39.80 08/20$29.95–$49.65$46.00--
$350.00Sep 18$1.70$4.60$3.15$1.38 08/28$1.33–$3.58$1.70--
$350.00Dec 18$13.70$19.30$16.50$14.00 08/25$8.90–$16.50$14.00--
$410.00Sep 18$31.80$36.30$34.05$23.00 08/28$8.25–$34.05$31.8031
$410.00Oct 16$36.00$39.50$37.75$22.07 08/21$23.65–$37.75$36.00--
$410.00Dec 18$44.00$49.40$46.70$35.23 08/21$24.05–$46.70$44.00--
$340.00Sep 18$0.10$2.00$1.05$2.49 07/29$0.95–$2.78$1.05--
$340.00Oct 16$3.40$8.40$5.90$3.14 08/27$3.75–$6.00$3.40--
$340.00Dec 18$10.60$14.00$12.30$10.50 08/25$6.95–$13.20$10.60--
$420.00Sep 18$39.50$46.60$43.05$20.05 08/20$11.70–$43.05$39.50--
$420.00Dec 18$50.90$57.00$53.95$28.80 08/19$27.90–$53.95$50.90--
$420.00Mar 19$58.90$66.00$62.45$55.22 08/27$37.60–$62.45$58.90--
$330.00Sep 18$0.05$1.90$0.98$0.80 08/25$0.80–$3.65$0.80--
$330.00Oct 16$0.70$5.90$3.30$2.35 08/20$2.00–$4.40$2.35--
$330.00Dec 18$7.40$13.90$10.65$9.00 08/26$5.15–$11.25$9.00--
$330.00Mar 19$14.40$22.00$18.20$12.00 08/04$11.60–$18.45$14.40--
$430.00Sep 18$49.20$56.20$52.70$39.00 08/28$14.20–$52.70$49.20--
$430.00Oct 16$52.50$57.40$54.95$42.00 08/28$35.30–$54.95$52.50--
$430.00Dec 18$58.90$64.70$61.80$38.40 08/11$32.00–$61.80$58.90--
$320.00Mar 19$11.50$18.40$14.95$12.00 08/21$10.00–$15.95$12.00--
$440.00Sep 18$61.60$65.90$63.75$25.88 08/10$18.85–$63.75$61.60--
$440.00Dec 18$65.60$73.80$69.70$36.94 08/04$35.55–$69.70$65.60--
$440.00Mar 19$73.10$80.00$76.55$70.57 08/25$46.65–$76.55$73.10--
$310.00Sep 18$0.00$2.80$1.40$0.39 08/17$0.45–$3.50$0.39--
$310.00Oct 16$0.60$2.85$1.73$1.66 08/25$1.73–$3.88$1.66--
$310.00Dec 18$3.30$10.20$6.75$6.02 08/27$4.08–$6.75$6.02--
$310.00Mar 19$9.30$16.20$12.75$9.30 08/10$8.30–$13.25$9.30--
$450.00Sep 18$69.20$74.80$72.00$32.00 08/10$22.80–$72.00$69.20--
$450.00Dec 18$74.10$81.90$78.00$39.15 08/05$40.20–$78.00$74.10--
$300.00Mar 19$6.90$12.50$9.70$9.05 08/27$7.10–$11.05$9.05--
$460.00Sep 18$78.60$86.10$82.35$71.07 08/25$27.80–$82.35$78.60--
$460.00Dec 18$82.60$90.10$86.35$55.60 07/29$45.65–$86.35$82.60--
$290.00Mar 19$5.40$12.10$8.75$6.21 08/04$5.48–$8.75$6.21--
$470.00Sep 18$88.60$96.10$92.35$41.98 08/04$33.90–$92.35$88.60--
$280.00Mar 19$3.90$10.60$7.25$6.00 08/27$4.52–$7.25$6.00--
$480.00Sep 18$98.60$106.10$102.35$49.33 08/04$41.20–$102.35$98.60--
$270.00Dec 18$0.15$5.30$2.73$2.54 08/25$1.78–$3.38$2.54--
$490.00Sep 18$109.10$116.10$112.60$98.13 08/27$48.55–$112.60$109.10--
$490.00Dec 18$109.80$117.60$113.70$65.71 08/04$63.60–$113.70$109.80--
$260.00Dec 18$0.05$4.80$2.42$1.71 08/18$1.02–$3.75$1.71--
$500.00Sep 18$119.20$126.10$122.65$108.10 08/27$56.80–$122.65$119.20--
$500.00Dec 18$119.30$126.90$123.10$99.60 08/20$70.85–$123.10$119.30--
$250.00Dec 18$0.05$4.30$2.17$1.68 08/25$1.38–$3.68$1.68--
$520.00Sep 18$138.60$146.10$142.35$86.00 08/12$74.55–$142.35$138.60--
$230.00Dec 18$0.00$3.60$1.80$0.60 08/28$0.53–$3.55$0.60--
$540.00Sep 18$158.60$166.10$162.35$66.70 07/29$93.55–$162.35$158.60--
$540.00Dec 18$158.60$166.90$162.75$45.50 07/27$101.80–$162.75$158.60--
$570.00Sep 18$188.60$196.10$192.35$111.67 07/29$123.05–$192.35$188.60--
$580.00Mar 19$198.60$207.00$202.80$174.30 08/21$142.20–$202.80$198.60--
$600.00Dec 18$218.60$226.90$222.75$171.95 07/30$154.65–$222.75$218.60--
$710.00Sep 18$329.20$336.10$332.65$233.60 07/29$263.10–$332.65$329.20--
$740.00Sep 18$358.60$366.10$362.35$180.00 07/07$292.90–$362.35$358.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 23
Put/Call Ratio 0.16
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 82
Put/Call Ratio 2.34
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 537
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All