Tour v526
LII
LENNOX INTL INC
$382.64 -2.73%
$383.81 (+0.31%)🌙
as of 08/31 06:42 PM
(8/28 18:42) ◀
|
Monday, August 31, 2026 (6:42pm)
January 2026
|
▶ (9/1 18:43)
◀ 8/31 18:42 ▶

Option Volume

Detail
ℹ
Current (08/31) 117
Calls: 35 (30%)
Puts: 82 (70%)
Prior (08/28) 44
Calls: 29 (66%)
Puts: 15 (34%)
Current vs Prior +165.91%
Calls: +20.69% (Calls)
Puts: +446.67% (Puts)
Prior 7-Day Total 742
Calls: 265 (36%)
Puts: 477 (64%)
Prior 7-Day Average 106
Calls: 37 (36%)
Puts: 68 (64%)
Current vs Prior 7-Day Avg +10.38%
Calls: -7.55%
Puts: +20.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $209.7K
Calls: $56.7K (27%)
Puts: $153.0K (73%)
Prior (08/28) $61.7K
Calls: $42.9K (70%)
Puts: $18.7K (30%)
Current vs Prior +240.01%
Calls: +32.15%
Puts: +716.19%
Prior 7-Day Total $1.71M
Calls: $551.4K (32%)
Puts: $1.16M (68%)
Prior 7-Day Average $245.0K
Calls: $78.8K (32%)
Puts: $166.2K (68%)
Current vs Prior 7-Day Avg -14.40%
Calls: -27.97%
Puts: -7.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.34
Prior (08/28) 0.52
Current vs Prior +352.95%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +82.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 285
Calls: 54 (19%)
Puts: 231 (81%)
Prior (08/28) 195
Calls: 59 (30%)
Puts: 136 (70%)
Current vs Prior +46.15%
Prior 7-Day Total 1,298
Calls: 437 (34%)
Puts: 861 (66%)
Prior 7-Day Average 185
Calls: 62 (34%)
Puts: 123 (66%)
Current vs Prior 7-Day Avg +53.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.34% | 10.79%
Prior 6.90% | 11.08%
Current vs Prior +6.41% | -2.61%
Prior 7-Day Avg 6.73% | 10.76%
Current vs 7-Day Avg +9.13% | +0.35%
Prior 7-Day Eod 6.90% | 11.08%
Current vs 7-Day Eod +6.41% | -2.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($153.0K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Extreme bearish P/C ratio of 2.34 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1833.4038.50$35.9514.2%20.88--
$370.00Sep 1817.6020.70$19.1516.2%10.708
$380.00Sep 1812.7014.90$13.8015.9%20.571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1825.6031.40$28.5020.4%20.8133
$400.00Sep 1819.0024.40$21.7024.9%20.7151
$390.00Sep 1813.2015.40$14.3015.4%30.5823

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 52, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 186.5010.00$8.2542.4%80.4311
$400.00Sep 183.806.10$4.9546.5%30.3013
$420.00Sep 180.102.80$1.45186.2%30.1114
$350.00Sep 1833.4038.50$35.9514.2%20.88--
$380.00Sep 1812.7014.90$13.8015.9%20.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 181.855.00$3.4391.8%100.2032
$370.00Sep 184.806.40$5.6028.6%70.3018
$380.00Sep 187.5011.00$9.2537.8%60.4360
$350.00Sep 181.452.80$2.1363.4%30.137
$390.00Sep 1813.2015.40$14.3015.4%30.5823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.87, avg 2.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$5.35$4.65$5.3570%0.87$375.35
$390.00$400.00Sep 18$3.30$6.70$3.3043%2.03$393.30
$380.00$390.00Sep 18$5.55$4.45$5.5557%0.80$385.55
$400.00$420.00Sep 18$3.50$16.50$3.5030%4.71$403.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$1.30$8.70$1.3020%6.69$358.70
$370.00$360.00Sep 18$2.17$7.83$2.1730%3.61$367.83
$390.00$380.00Sep 18$5.05$4.95$5.0558%0.98$384.95
$380.00$370.00Sep 18$3.65$6.35$3.6543%1.74$376.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.21, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Sep 18$3.50$3.50$16.5070%0.21$403.50
$390.00$400.00Sep 18$3.30$3.30$6.7057%0.49$393.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Sep 18$3.65$3.65$6.3557%0.57$376.35
$370.00$360.00Sep 18$2.17$2.17$7.8370%0.28$367.83
$360.00$350.00Sep 18$1.30$1.30$8.7080%0.15$358.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.89% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Sep 18$8.25$14.30$22.55$367.45$412.555.89%
$380.00Sep 18$13.80$9.25$23.05$356.95$403.056.02%
$370.00Sep 18$19.15$5.60$24.75$345.25$394.756.47%
$400.00Sep 18$4.95$21.70$26.65$373.35$426.656.96%
$350.00Sep 18$35.95$2.13$38.08$311.92$388.089.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.94% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Sep 18$1.45$2.13$3.58$346.42$423.58
$420.00$360.00Sep 18$1.45$3.43$4.88$355.12$424.88
$400.00$350.00Sep 18$4.95$2.13$7.08$342.92$407.08
$420.00$370.00Sep 18$1.45$5.60$7.05$362.95$427.05
$400.00$360.00Sep 18$4.95$3.43$8.38$351.62$408.38
$400.00$370.00Sep 18$4.95$5.60$10.55$359.45$410.55
$390.00$350.00Sep 18$8.25$2.13$10.38$339.62$400.38
$390.00$360.00Sep 18$8.25$3.43$11.68$348.32$401.68
$420.00$380.00Sep 18$1.45$9.25$10.70$369.30$430.70
$390.00$370.00Sep 18$8.25$5.60$13.85$356.15$403.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/360400/420Sep 18$4.80$15.2051%0.32$355.20$404.80
360/370400/420Sep 18$5.67$14.3340%0.40$364.33$405.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$2.25$7.7528%3.44
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$1.40$8.6028%6.14
$350.00$360.00$370.00Sep 18$0.87$9.1317%10.49
$360.00$370.00$380.00Sep 18$1.48$8.5224%5.76
$380.00$390.00$400.00Sep 18$2.35$7.6528%3.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 18-$2.35$17.65
$380.00$390.001:2Sep 18-$2.70$7.30
$390.00$400.001:2Sep 18-$1.65$8.35
$370.00$380.001:2Sep 18-$8.45$1.55
$400.00$420.001:2Sep 18$2.05$17.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Sep 18-$1.95$8.05
$370.00$360.001:2Sep 18-$1.26$8.74
$390.00$380.001:2Sep 18-$4.20$5.80
$360.00$350.001:2Sep 18-$0.83$9.17
$400.00$390.001:2Sep 18-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$6.500.431.9%1.70%3.62%811
$400.00Sep 18$3.800.304.5%0.99%5.53%313
$420.00Sep 18$0.100.119.8%0.03%9.79%314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 98 vol/day, 160 traded recently)

LII averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $47.50 on 07/30 (now $12.70/$14.90) — try a limit near $13.80. Also watch the $370.00 09-18 call last traded $28.40 on 08/25 (now $17.60/$20.70) — try a limit near $19.15; the $410.00 12-18 call last traded $25.45 on 08/27 (now $18.50/$24.00) — try a limit near $21.25. Most tradeable put: the $410.00 10-16 put last traded $22.07 on 08/21 (now $32.40/$37.50) — try a limit near $32.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$12.70$14.90$13.80$47.50 07/30$13.80–$73.30$13.801
$380.00Oct 16$18.20$22.90$20.55$38.80 08/20$20.55–$38.25$20.55--
$380.00Dec 18$33.00$37.00$35.00$63.90 07/30$35.00–$87.55$35.00--
$390.00Sep 18$6.50$10.00$8.25$11.25 08/28$8.25–$65.20$8.2511
$390.00Oct 16$12.30$19.30$15.80$20.30 08/27$15.80–$32.10$15.80--
$390.00Dec 18$25.80$31.60$28.70$44.40 08/20$28.70–$80.40$28.70--
$370.00Sep 18$17.60$20.70$19.15$28.40 08/25$19.15–$82.60$19.158
$400.00Sep 18$3.80$6.10$4.95$9.00 08/28$4.95–$56.65$4.9513
$400.00Oct 16$9.90$13.10$11.50$17.00 08/28$11.50–$26.80$11.50--
$400.00Dec 18$22.10$27.40$24.75$29.50 08/28$24.75–$74.25$24.75--
$400.00Mar 19$33.70$40.00$36.85$45.80 08/26$36.85–$85.85$36.85--
$360.00Sep 18$24.80$30.50$27.65$52.15 08/20$27.65–$91.85$27.65--
$360.00Oct 16$30.20$34.20$32.20$39.30 08/27$32.20–$53.40$32.20--
$410.00Sep 18$1.70$4.50$3.10$4.93 08/27$3.10–$49.15$3.10--
$410.00Oct 16$5.10$12.00$8.55$14.80 08/26$8.55–$21.70$8.55--
$410.00Dec 18$18.50$24.00$21.25$25.45 08/27$21.25–$67.45$21.257
$420.00Sep 18$0.10$2.80$1.45$3.00 08/28$1.45–$42.05$1.4514
$420.00Dec 18$15.80$21.00$18.40$30.82 08/20$18.40–$60.80$18.40--
$420.00Mar 19$25.20$33.00$29.10$52.06 08/13$29.10–$74.95$29.10--
$340.00Oct 16$45.30$51.90$48.60$57.20 08/25$48.60–$70.65$48.60--
$340.00Dec 18$55.60$62.00$58.80$67.15 08/25$58.80–$120.00$58.80--
$430.00Sep 18$0.05$3.30$1.67$4.20 08/26$1.65–$35.45$1.67--
$430.00Dec 18$10.50$18.00$14.25$53.95 08/04$14.25–$55.65$14.25--
$430.00Mar 19$23.40$29.00$26.20$29.20 08/25$26.20–$68.20$26.20--
$330.00Dec 18$61.80$70.00$65.90$74.85 08/25$65.90–$127.95$65.90--
$440.00Sep 18$0.00$3.10$1.55$4.40 08/26$1.55–$30.25$1.55--
$440.00Oct 16$0.30$8.30$4.30$4.50 08/26$4.30–$10.90$4.30--
$440.00Dec 18$8.50$15.20$11.85$15.39 08/25$11.85–$49.65$11.85--
$440.00Mar 19$20.50$26.00$23.25$40.00 08/19$23.25–$63.15$23.25--
$320.00Sep 18$60.40$68.00$64.20$101.00 08/19$64.20–$129.50$64.20--
$320.00Dec 18$69.90$78.00$73.95$106.65 08/14$73.95–$136.55$73.95--
$450.00Sep 18$0.00$2.90$1.45$6.04 08/19$1.45–$25.05$1.45--
$450.00Dec 18$9.90$13.70$11.80$12.00 08/27$11.70–$44.70$11.80--
$450.00Mar 19$17.90$23.00$20.45$53.78 08/06$20.45–$58.85$20.45--
$310.00Sep 18$70.10$78.00$74.05$130.00 07/29$74.05–$139.15$74.05--
$460.00Sep 18$0.00$2.55$1.27$3.00 08/18$1.18–$20.25$1.27--
$460.00Oct 16$0.00$7.50$3.75$1.20 08/28$2.13–$5.75$1.20--
$460.00Dec 18$4.50$12.00$8.25$20.20 08/17$8.25–$40.25$8.25--
$300.00Sep 18$80.10$88.00$84.05$128.10 08/03$84.05–$148.65$84.05--
$300.00Dec 18$86.70$94.00$90.35$101.22 08/25$90.35–$154.40$90.35--
$470.00Sep 18$0.00$2.40$1.20$2.13 08/18$0.85–$16.30$1.20--
$470.00Dec 18$3.50$11.00$7.25$23.83 07/31$7.25–$35.35$7.25--
$480.00Sep 18$0.00$2.25$1.13$1.51 08/27$0.95–$12.85$1.13--
$480.00Dec 18$1.95$8.00$4.97$8.31 08/27$4.97–$31.45$4.97--
$490.00Sep 18$0.00$2.20$1.10$10.45 08/05$1.10–$10.40$1.10--
$490.00Dec 18$1.00$7.10$4.05$6.42 08/25$4.05–$28.05$4.05--
$490.00Mar 19$9.40$15.90$12.65$37.10 08/06$12.65–$42.00$12.65--
$500.00Sep 18$0.00$1.95$0.98$4.34 08/03$0.98–$8.00$0.98--
$500.00Dec 18$1.60$7.80$4.70$9.72 08/20$4.70–$24.70$4.70--
$500.00Mar 19$7.90$14.00$10.95$12.50 08/25$10.95–$38.30$10.95--
$260.00Mar 19$127.40$135.00$131.20$136.38 08/25$131.20–$195.40$131.20--
$510.00Dec 18$1.00$6.90$3.95$9.30 08/17$3.95–$21.75$3.95--
$520.00Sep 18$0.00$2.15$1.08$2.00 07/30$1.08–$5.08$1.08--
$520.00Dec 18$0.15$6.10$3.13$7.50 08/18$3.13–$19.00$3.13--
$520.00Mar 19$5.50$12.00$8.75$23.58 07/31$8.75–$32.35$8.75--
$240.00Mar 19$145.70$152.80$149.25$157.00 08/28$149.25–$213.55$149.25--
$530.00Sep 18$0.00$2.15$1.08$1.50 08/04$0.85–$4.28$1.08--
$530.00Dec 18$0.05$4.80$2.42$10.00 08/12$2.42–$16.50$2.42--
$540.00Sep 18$0.00$1.95$0.98$2.15 07/30$0.98–$3.98$0.98--
$540.00Mar 19$3.60$10.00$6.80$12.50 08/19$6.80–$27.00$6.80--
$550.00Sep 18$0.00$2.15$1.08$1.13 08/25$0.88–$3.83$1.08--
$550.00Dec 18$0.05$4.80$2.42$9.30 08/03$2.42–$12.90$2.42--
$550.00Mar 19$2.50$9.40$5.95$13.46 08/14$5.95–$25.05$5.95--
$560.00Sep 18$0.00$2.15$1.08$2.30 07/29$0.95–$3.73$1.08--
$560.00Mar 19$1.75$9.10$5.43$6.81 08/27$5.43–$22.00$5.43--
$570.00Sep 18$0.00$2.15$1.08$3.61 07/29$0.98–$3.68$1.08--
$570.00Dec 18$0.00$4.20$2.10$2.68 08/25$2.10–$10.25$2.10--
$570.00Mar 19$1.60$8.90$5.25$5.80 08/25$5.25–$20.20$5.25--
$580.00Sep 18$0.00$2.15$1.08$18.77 07/24$0.85–$3.60$1.08--
$580.00Dec 18$0.00$4.00$2.00$7.22 07/29$2.00–$8.40$2.00--
$590.00Sep 18$0.00$2.15$1.08$15.92 07/24$1.05–$3.55$1.08--
$590.00Mar 19$0.70$7.40$4.05$10.95 08/10$4.05–$17.05$4.05--
$600.00Sep 18$0.00$2.15$1.08$2.00 07/29$0.73–$1.70$1.08--
$600.00Dec 18$0.00$1.80$0.90$0.96 08/25$0.90–$6.20$0.90--
$600.00Mar 19$0.30$7.10$3.70$11.63 07/30$3.70–$15.20$3.70--
$610.00Dec 18$0.00$3.40$1.70$2.70 08/14$1.70–$5.18$1.70--
$620.00Sep 18$0.00$2.15$1.08$0.15 08/14$0.95–$3.45$0.15--
$620.00Mar 19$0.05$6.30$3.18$13.50 08/05$3.18–$12.65$3.18--
$630.00Sep 18$0.00$2.15$1.08$0.05 08/28$0.95–$3.45$0.05--
$640.00Dec 18$0.00$2.35$1.18$19.72 07/22$1.18–$4.48$1.18--
$650.00Sep 18$0.00$2.15$1.08$7.91 07/08$0.95–$3.45$1.08--
$650.00Dec 18$0.00$2.30$1.15$3.00 07/30$1.05–$4.38$1.15--
$660.00Dec 18$0.00$2.30$1.15$22.95 07/14$1.15–$4.23$1.15--
$660.00Mar 19$0.05$3.30$1.67$28.15 07/22$1.67–$8.45$1.67--
$680.00Dec 18$0.00$2.45$1.23$14.40 07/24$0.95–$4.08$1.23--
$680.00Mar 19$0.00$4.60$2.30$7.50 08/05$2.30–$7.00$2.30--
$700.00Dec 18$0.00$2.40$1.20$14.28 07/16$0.78–$3.93$1.20--
$720.00Dec 18$0.00$2.30$1.15$8.90 07/24$0.78–$3.80$1.15--
$800.00Dec 18$0.00$2.20$1.10$0.65 07/30$0.23–$3.60$0.65--
$860.00Dec 18$0.00$2.20$1.10$1.35 07/22$1.10–$3.55$1.10--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$380.00Sep 18$7.50$11.00$9.25$7.30 08/27$3.00–$9.25$7.5060
$380.00Oct 16$13.10$17.80$15.45$14.62 08/25$10.35–$15.45$14.62--
$380.00Dec 18$25.70$28.30$27.00$25.71 08/25$15.45–$27.00$25.71--
$380.00Mar 19$35.10$39.40$37.25$33.90 08/25$22.80–$37.25$35.10--
$390.00Sep 18$13.20$15.40$14.30$10.80 08/27$5.05–$14.30$13.2023
$390.00Oct 16$19.20$22.30$20.75$17.73 08/28$14.25–$20.75$19.20--
$390.00Dec 18$28.30$34.70$31.50$27.86 08/26$18.30–$31.50$28.30--
$390.00Mar 19$37.30$45.50$41.40$36.79 07/30$26.75–$41.40$37.30--
$370.00Sep 18$4.80$6.40$5.60$4.41 08/28$2.30–$6.00$4.8018
$370.00Dec 18$21.00$27.00$24.00$20.66 08/25$13.00–$24.00$21.00--
$370.00Mar 19$30.40$34.40$32.40$25.75 08/21$20.45–$32.40$30.40--
$400.00Sep 18$19.00$24.40$21.70$14.00 08/28$5.90–$21.70$19.0051
$400.00Oct 16$24.00$29.00$26.50$22.15 08/26$17.30–$26.50$24.002
$400.00Dec 18$34.90$40.10$37.50$30.13 08/21$21.35–$37.50$34.90--
$400.00Mar 19$44.30$51.00$47.65$39.80 08/20$29.95–$47.65$44.30--
$360.00Sep 18$1.85$5.00$3.43$2.11 08/28$1.70–$4.80$2.1132
$360.00Oct 16$7.40$11.20$9.30$7.60 08/28$5.80–$9.30$7.603
$360.00Dec 18$17.10$23.00$20.05$16.50 07/30$11.05–$20.05$17.10--
$360.00Mar 19$26.10$30.60$28.35$21.00 08/18$17.60–$28.35$26.10--
$410.00Sep 18$25.60$31.40$28.50$23.00 08/28$8.25–$28.50$25.6033
$410.00Oct 16$32.40$37.50$34.95$22.07 08/21$23.65–$34.95$32.402
$410.00Dec 18$41.10$46.00$43.55$35.23 08/21$24.05–$43.55$41.10--
$350.00Sep 18$1.45$2.80$2.13$1.38 08/28$1.33–$3.80$1.457
$350.00Dec 18$13.70$18.20$15.95$14.00 08/25$8.90–$15.95$14.00--
$420.00Sep 18$35.20$40.90$38.05$20.05 08/20$11.70–$38.05$35.20--
$420.00Dec 18$48.20$53.50$50.85$28.80 08/19$27.90–$50.85$48.20--
$420.00Mar 19$56.90$63.00$59.95$55.22 08/27$37.60–$59.95$56.90--
$340.00Sep 18$0.05$2.00$1.02$2.49 07/29$0.95–$3.58$1.02--
$340.00Oct 16$2.50$7.10$4.80$3.14 08/27$3.75–$6.00$3.14--
$340.00Dec 18$10.90$15.50$13.20$10.50 08/25$6.95–$13.20$10.90--
$430.00Sep 18$44.10$50.50$47.30$39.00 08/28$14.20–$47.30$44.10--
$430.00Oct 16$48.60$52.90$50.75$42.00 08/28$35.30–$50.75$48.60--
$430.00Dec 18$54.10$60.80$57.45$38.40 08/11$32.00–$57.45$54.10--
$330.00Sep 18$0.00$2.40$1.20$0.80 08/25$0.80–$3.73$0.80--
$330.00Oct 16$0.35$8.30$4.33$2.35 08/20$2.00–$4.40$2.35--
$330.00Dec 18$8.50$14.00$11.25$9.00 08/26$5.15–$11.25$9.00--
$330.00Mar 19$15.90$21.00$18.45$12.00 08/04$11.60–$18.45$15.90--
$440.00Sep 18$53.00$61.30$57.15$25.88 08/10$18.85–$57.15$53.00--
$440.00Dec 18$61.60$68.60$65.10$36.94 08/04$35.55–$65.10$61.60--
$440.00Mar 19$70.60$77.00$73.80$70.57 08/25$46.65–$73.80$70.60--
$320.00Mar 19$13.30$18.60$15.95$12.00 08/21$10.00–$15.95$13.30--
$450.00Sep 18$63.10$71.20$67.15$32.00 08/10$22.80–$67.15$63.10--
$450.00Dec 18$69.90$77.30$73.60$39.15 08/05$40.20–$73.60$69.90--
$310.00Sep 18$0.00$0.90$0.45$0.39 08/17$0.45–$3.58$0.39--
$310.00Oct 16$0.00$7.60$3.80$1.66 08/25$1.75–$3.88$1.66--
$310.00Dec 18$2.25$10.00$6.13$6.02 08/27$4.08–$6.13$6.02--
$310.00Mar 19$10.90$15.60$13.25$9.30 08/10$8.30–$13.25$10.90--
$460.00Sep 18$73.10$81.20$77.15$71.07 08/25$27.80–$77.15$73.10--
$460.00Dec 18$78.20$84.80$81.50$55.60 07/29$45.65–$81.50$78.20--
$300.00Mar 19$8.90$13.20$11.05$9.05 08/27$7.10–$11.05$9.05--
$470.00Sep 18$83.10$91.20$87.15$41.98 08/04$33.90–$87.15$83.10--
$290.00Mar 19$4.10$11.00$7.55$6.21 08/04$5.48–$7.55$6.21--
$480.00Sep 18$93.10$101.20$97.15$49.33 08/04$41.20–$97.15$93.10--
$280.00Mar 19$3.30$9.60$6.45$6.00 08/27$4.52–$6.75$6.00--
$490.00Sep 18$103.90$111.20$107.55$98.13 08/27$48.55–$107.55$103.90--
$490.00Dec 18$105.10$113.00$109.05$65.71 08/04$63.60–$109.05$105.10--
$270.00Dec 18$0.05$4.00$2.03$2.54 08/25$1.78–$3.93$2.03--
$500.00Sep 18$113.90$121.20$117.55$108.10 08/27$56.80–$117.55$113.90--
$500.00Dec 18$114.40$122.40$118.40$99.60 08/20$70.85–$118.40$114.40--
$260.00Dec 18$0.05$4.60$2.32$1.71 08/18$1.02–$3.83$1.71--
$250.00Dec 18$0.00$4.10$2.05$1.68 08/25$1.38–$3.78$1.68--
$520.00Sep 18$133.90$141.20$137.55$86.00 08/12$74.55–$137.55$133.90--
$230.00Dec 18$0.00$2.05$1.02$0.60 08/28$0.53–$3.55$0.60--
$540.00Sep 18$153.10$161.20$157.15$66.70 07/29$93.55–$157.15$153.10--
$540.00Dec 18$152.90$161.40$157.15$45.50 07/27$101.80–$157.15$152.90--
$570.00Sep 18$183.10$191.30$187.20$111.67 07/29$123.05–$187.20$183.10--
$580.00Mar 19$192.90$201.50$197.20$174.30 08/21$142.20–$197.20$192.90--
$600.00Dec 18$212.90$221.40$217.15$171.95 07/30$154.65–$217.15$212.90--
$710.00Sep 18$323.10$331.20$327.15$233.60 07/29$263.10–$327.15$323.10--
$740.00Sep 18$353.10$361.30$357.20$180.00 07/07$292.90–$357.20$353.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 82
Put/Call Ratio 2.34
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 15
Put/Call Ratio 0.52
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 477
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All