Tour v526
LII
LENNOX INTL INC
$393.39 +0.57%
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:42)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 44
Calls: 29 (66%)
Puts: 15 (34%)
Prior (08/27) 54
Calls: 33 (61%)
Puts: 21 (39%)
Current vs Prior -18.52%
Calls: -12.12% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 854
Calls: 297 (35%)
Puts: 557 (65%)
Prior 7-Day Average 122
Calls: 42 (35%)
Puts: 79 (65%)
Current vs Prior 7-Day Avg -63.93%
Calls: -31.65%
Puts: -81.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $61.7K
Calls: $42.9K (70%)
Puts: $18.7K (30%)
Prior (08/27) $135.1K
Calls: $52.7K (39%)
Puts: $82.4K (61%)
Current vs Prior -54.35%
Calls: -18.48%
Puts: -77.27%
Prior 7-Day Total $1.74M
Calls: $560.1K (32%)
Puts: $1.18M (68%)
Prior 7-Day Average $249.0K
Calls: $80.0K (32%)
Puts: $169.0K (68%)
Current vs Prior 7-Day Avg -75.23%
Calls: -46.35%
Puts: -88.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.52
Prior (08/27) 0.64
Current vs Prior -18.72%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -63.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 195
Calls: 59 (30%)
Puts: 136 (70%)
Prior (08/27) 141
Calls: 40 (28%)
Puts: 101 (72%)
Current vs Prior +38.30%
Prior 7-Day Total 1,399
Calls: 440 (31%)
Puts: 959 (69%)
Prior 7-Day Average 199
Calls: 62 (31%)
Puts: 137 (69%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.90% | 11.08%
Prior 7.66% | 11.44%
Current vs Prior -9.87% | -3.12%
Prior 7-Day Avg 6.39% | 10.46%
Current vs 7-Day Avg +7.98% | +5.94%
Prior 7-Day Eod 7.66% | 11.44%
Current vs 7-Day Eod -9.87% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($42.9K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.52. Put-heavy open interest (136 puts vs 59 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1810.0015.20$12.6041.3%50.536
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1836.1040.00$38.0510.2%10.88--
$410.00Sep 1820.0023.90$21.9517.8%10.7333
$400.00Sep 1813.1016.00$14.5519.9%20.5951

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 20, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1810.0015.20$12.6041.3%50.536
$400.00Sep 187.6010.10$8.8528.2%40.4112
$420.00Sep 182.053.60$2.8354.8%10.1813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 183.704.70$4.2023.8%40.2318
$400.00Sep 1813.1016.00$14.5519.9%20.5951
$350.00Sep 181.003.00$2.00100.0%10.11--
$360.00Sep 181.803.80$2.8071.4%10.1532
$410.00Sep 1820.0023.90$21.9517.8%10.7333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.67, avg 4.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$400.00Sep 18$3.75$6.25$3.7553%1.67$393.75
$400.00$420.00Sep 18$6.02$13.98$6.0241%2.32$406.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$0.80$9.20$0.8015%11.50$359.20
$370.00$360.00Sep 18$1.40$8.60$1.4023%6.14$368.60
$400.00$370.00Sep 18$10.35$19.65$10.3559%1.90$389.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Sep 18$6.02$6.02$13.9859%0.43$406.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$360.00Sep 18$1.40$1.40$8.6077%0.16$368.60
$360.00$350.00Sep 18$0.80$0.80$9.2085%0.09$359.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Sep 18$8.85$14.55$23.40$376.60$423.405.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Sep 18$2.83$2.00$4.83$345.17$424.83
$420.00$360.00Sep 18$2.83$2.80$5.63$354.37$425.63
$420.00$370.00Sep 18$2.83$4.20$7.03$362.97$427.03
$400.00$350.00Sep 18$8.85$2.00$10.85$339.15$410.85
$400.00$360.00Sep 18$8.85$2.80$11.65$348.35$411.65
$400.00$370.00Sep 18$8.85$4.20$13.05$356.95$413.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.60$9.4012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.85, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 18-$5.10$4.90
$400.00$420.001:2Sep 18$3.19$16.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$410.001:2Sep 18-$5.85$14.15
$370.00$360.001:2Sep 18-$1.40$8.60
$360.00$350.001:2Sep 18-$1.20$8.80
$410.00$400.001:2Sep 18-$7.15$2.85
$400.00$370.001:2Sep 18$6.15$23.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$7.600.411.7%1.93%3.61%412
$420.00Sep 18$2.050.186.8%0.52%7.29%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 90 vol/day, 145 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $194.00 on 08/10 (now $156.40/$161.70) — try a limit near $159.05. Also watch the $400.00 12-18 call last traded $39.35 on 08/20 (now $26.50/$31.10) — try a limit near $28.80; the $400.00 09-18 call last traded $22.87 on 08/18 (now $7.60/$10.10) — try a limit near $8.85. Most tradeable put: the $410.00 09-18 put last traded $16.91 on 08/21 (now $20.00/$23.90) — try a limit near $20.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$10.00$15.20$12.60$44.50 07/31$12.60–$65.20$12.606
$390.00Oct 16$18.60$22.10$20.35$32.10 08/20$20.35–$32.10$20.35--
$390.00Dec 18$31.30$36.20$33.75$44.40 08/20$33.75–$80.40$33.75--
$400.00Sep 18$7.60$10.10$8.85$22.87 08/18$8.85–$56.65$8.8512
$400.00Dec 18$26.50$31.10$28.80$39.35 08/20$28.80–$74.25$28.8014
$400.00Mar 19$38.30$46.00$42.15$51.00 08/21$40.15–$85.85$42.15--
$380.00Sep 18$18.00$23.40$20.70$47.50 07/30$18.90–$73.30$20.70--
$380.00Oct 16$24.70$28.30$26.50$38.80 08/20$25.30–$38.25$26.50--
$380.00Dec 18$36.80$44.00$40.40$63.90 07/30$38.15–$87.55$40.40--
$410.00Sep 18$2.50$6.40$4.45$13.00 08/21$4.45–$49.15$4.45--
$410.00Dec 18$22.30$26.70$24.50$35.40 08/20$24.50–$67.45$24.50--
$370.00Sep 18$25.60$30.20$27.90$43.35 08/20$26.90–$82.60$27.90--
$420.00Sep 18$2.05$3.60$2.83$10.40 08/21$2.83–$42.05$2.8313
$420.00Dec 18$18.40$24.70$21.55$30.82 08/20$20.85–$60.80$21.55--
$420.00Mar 19$30.90$38.00$34.45$52.06 08/13$31.95–$74.95$34.45--
$360.00Sep 18$34.00$39.10$36.55$52.15 08/20$34.10–$91.85$36.55--
$430.00Sep 18$1.30$2.00$1.65$8.05 08/20$1.65–$35.45$1.65--
$430.00Dec 18$14.90$21.20$18.05$53.95 08/04$18.00–$55.65$18.05--
$430.00Mar 19$26.80$34.00$30.40$47.47 08/13$29.10–$68.20$30.40--
$440.00Sep 18$0.05$3.40$1.73$7.57 08/17$1.73–$30.25$1.73--
$440.00Dec 18$12.10$18.50$15.30$42.98 08/07$15.25–$49.65$15.30--
$440.00Mar 19$23.20$31.00$27.10$40.00 08/19$25.85–$63.15$27.10--
$340.00Dec 18$63.20$70.90$67.05$102.25 08/03$65.25–$120.00$67.05--
$450.00Sep 18$0.00$3.20$1.60$6.04 08/19$1.60–$25.05$1.60--
$450.00Dec 18$11.00$15.10$13.05$38.58 08/07$11.70–$44.70$13.05--
$450.00Mar 19$20.10$28.00$24.05$53.78 08/06$23.50–$58.85$24.05--
$330.00Dec 18$71.10$79.00$75.05$98.15 08/14$72.85–$127.95$75.05--
$460.00Sep 18$0.00$3.00$1.50$3.00 08/18$1.18–$20.25$1.50--
$460.00Dec 18$7.40$14.00$10.70$20.20 08/17$10.70–$40.25$10.70--
$320.00Sep 18$70.70$78.40$74.55$101.00 08/19$70.70–$129.50$74.55--
$320.00Dec 18$79.20$86.90$83.05$106.65 08/14$80.05–$136.55$83.05--
$470.00Sep 18$0.00$2.85$1.43$2.13 08/18$0.85–$16.30$1.43--
$470.00Dec 18$5.50$11.40$8.45$23.83 07/31$8.45–$35.35$8.45--
$310.00Sep 18$80.50$88.00$84.25$130.00 07/29$80.10–$139.15$84.25--
$480.00Sep 18$0.00$1.90$0.95$2.40 08/19$0.95–$12.85$0.95--
$480.00Dec 18$7.10$9.10$8.10$15.20 08/19$7.10–$31.45$8.10--
$300.00Sep 18$90.20$98.20$94.20$128.10 08/03$90.05–$148.65$94.20--
$300.00Dec 18$98.00$104.00$101.00$117.00 08/20$96.10–$154.40$101.00--
$490.00Sep 18$0.00$2.40$1.20$10.45 08/05$1.20–$10.40$1.20--
$490.00Dec 18$3.50$9.60$6.55$13.10 08/17$4.72–$28.05$6.55--
$490.00Mar 19$12.20$18.00$15.10$37.10 08/06$13.55–$42.00$15.10--
$500.00Sep 18$0.00$2.30$1.15$4.34 08/03$1.05–$8.00$1.15--
$500.00Dec 18$1.90$9.10$5.50$9.72 08/20$5.33–$24.70$5.50--
$500.00Mar 19$10.10$16.70$13.40$27.18 08/10$12.25–$38.30$13.40--
$510.00Dec 18$1.45$7.80$4.63$9.30 08/17$4.60–$21.75$4.63--
$520.00Sep 18$0.00$2.15$1.08$2.00 07/30$1.08–$5.08$1.08--
$520.00Dec 18$0.85$6.70$3.78$7.50 08/18$3.68–$19.00$3.78--
$520.00Mar 19$7.10$13.20$10.15$23.58 07/31$9.50–$32.35$10.15--
$530.00Sep 18$0.00$2.20$1.10$1.50 08/04$0.85–$4.28$1.10--
$530.00Dec 18$1.30$6.20$3.75$10.00 08/12$3.28–$16.50$3.75--
$540.00Sep 18$0.00$2.20$1.10$2.15 07/30$1.10–$3.98$1.10--
$540.00Mar 19$4.80$11.20$8.00$12.50 08/19$8.00–$27.00$8.00--
$240.00Mar 19$156.40$161.70$159.05$194.00 08/10$155.15–$213.55$159.056
$550.00Sep 18$0.00$2.20$1.10$0.63 08/13$0.88–$3.83$0.63--
$550.00Dec 18$0.05$5.30$2.68$9.30 08/03$2.68–$12.90$2.68--
$550.00Mar 19$3.70$10.20$6.95$13.46 08/14$6.95–$25.05$6.95--
$560.00Sep 18$0.00$2.20$1.10$2.30 07/29$0.95–$3.73$1.10--
$560.00Mar 19$4.10$9.70$6.90$17.00 08/03$6.40–$22.00$6.90--
$570.00Sep 18$0.00$2.20$1.10$3.61 07/29$0.98–$3.68$1.10--
$570.00Dec 18$0.05$4.60$2.32$8.25 07/29$2.32–$10.25$2.32--
$580.00Sep 18$0.00$2.20$1.10$18.77 07/24$0.85–$3.60$1.10--
$580.00Dec 18$0.00$4.30$2.15$7.22 07/29$2.15–$8.40$2.15--
$590.00Sep 18$0.00$2.20$1.10$15.92 07/24$1.05–$3.55$1.10--
$590.00Mar 19$1.25$7.70$4.47$10.95 08/10$4.47–$17.05$4.47--
$600.00Sep 18$0.00$1.45$0.73$2.00 07/29$0.73–$2.40$0.73--
$600.00Dec 18$0.00$4.00$2.00$1.90 08/20$1.15–$6.20$1.90--
$600.00Mar 19$1.60$7.40$4.50$11.63 07/30$4.50–$15.20$4.50--
$610.00Dec 18$0.00$3.80$1.90$2.70 08/14$1.90–$5.18$1.90--
$620.00Sep 18$0.00$2.20$1.10$0.15 08/14$0.95–$3.45$0.15--
$620.00Dec 18$0.00$3.50$1.75$45.16 06/25$1.75–$5.23$1.75--
$620.00Mar 19$0.30$6.80$3.55$13.50 08/05$3.55–$12.65$3.55--
$630.00Sep 18$0.00$2.20$1.10$11.89 07/10$0.95–$3.45$1.108
$630.00Dec 18$0.00$3.40$1.70$41.54 06/25$1.70–$4.77$1.70--
$640.00Dec 18$0.00$3.10$1.55$19.72 07/22$1.55–$4.48$1.55--
$650.00Sep 18$0.00$2.20$1.10$7.91 07/08$0.95–$3.45$1.10--
$650.00Dec 18$0.00$2.95$1.48$3.00 07/30$1.05–$4.38$1.48--
$660.00Dec 18$0.00$2.85$1.43$22.95 07/14$1.15–$4.23$1.43--
$660.00Mar 19$0.05$5.60$2.83$28.15 07/22$2.83–$8.45$2.83--
$680.00Dec 18$0.00$2.65$1.33$14.40 07/24$0.95–$4.08$1.33--
$680.00Mar 19$0.05$4.90$2.48$7.50 08/05$2.48–$7.00$2.48--
$700.00Dec 18$0.00$2.50$1.25$14.28 07/16$0.78–$3.93$1.25--
$720.00Dec 18$0.00$2.40$1.20$8.90 07/24$0.78–$3.80$1.20--
$800.00Dec 18$0.00$2.25$1.13$0.65 07/30$0.23–$3.60$0.65--
$860.00Dec 18$0.00$2.20$1.10$1.35 07/22$1.10–$3.55$1.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$8.80$12.90$10.85$8.50 08/21$5.05–$13.45$8.80--
$390.00Oct 16$15.70$20.00$17.85$13.00 08/20$14.25–$19.15$15.70--
$390.00Dec 18$25.50$30.00$27.75$21.60 07/29$18.30–$30.05$25.50--
$390.00Mar 19$33.10$40.70$36.90$36.79 07/30$26.75–$39.20$36.79--
$400.00Sep 18$13.10$16.00$14.55$10.84 08/21$5.90–$19.45$13.1051
$400.00Dec 18$31.70$35.60$33.65$30.13 08/21$21.35–$34.95$31.70--
$400.00Mar 19$40.40$46.40$43.40$39.80 08/20$29.95–$44.70$40.40--
$380.00Sep 18$6.00$8.40$7.20$5.60 08/20$3.00–$9.00$6.00--
$380.00Oct 16$11.30$15.20$13.25$11.43 08/21$10.35–$14.85$11.43--
$380.00Dec 18$20.70$27.00$23.85$18.70 08/03$15.45–$25.25$20.70--
$380.00Mar 19$30.40$35.90$33.15$27.00 07/29$22.80–$34.90$30.40--
$410.00Sep 18$20.00$23.90$21.95$16.91 08/21$8.25–$26.50$20.0033
$410.00Oct 16$26.00$31.30$28.65$22.07 08/21$23.65–$31.95$26.00--
$410.00Dec 18$37.10$40.60$38.85$35.23 08/21$24.05–$41.75$37.10--
$370.00Sep 18$3.70$4.70$4.20$3.80 08/21$2.30–$7.20$3.8018
$370.00Dec 18$17.50$23.00$20.25$17.35 08/20$13.00–$21.90$17.50--
$370.00Mar 19$24.60$32.10$28.35$25.75 08/21$20.45–$30.50$25.75--
$420.00Sep 18$27.50$32.70$30.10$20.05 08/20$11.70–$33.55$27.50--
$420.00Dec 18$41.10$49.00$45.05$28.80 08/19$27.90–$47.45$41.10--
$420.00Mar 19$52.20$57.90$55.05$45.00 08/13$37.60–$57.10$52.20--
$360.00Sep 18$1.80$3.80$2.80$2.50 08/21$1.70–$5.40$2.5032
$360.00Dec 18$13.70$19.20$16.45$16.50 07/30$11.05–$17.55$16.45--
$360.00Mar 19$22.20$28.20$25.20$21.00 08/18$17.60–$26.05$22.20--
$430.00Sep 18$36.10$40.00$38.05$23.80 08/14$14.20–$42.70$36.10--
$430.00Dec 18$47.80$54.80$51.30$38.40 08/11$32.00–$54.85$47.80--
$350.00Sep 18$1.00$3.00$2.00$3.85 08/03$1.33–$4.05$2.00--
$350.00Dec 18$9.50$16.50$13.00$11.40 08/18$8.90–$15.35$11.40--
$440.00Sep 18$44.00$50.50$47.25$25.88 08/10$18.85–$52.05$44.00--
$440.00Dec 18$55.00$62.00$58.50$36.94 08/04$35.55–$61.95$55.00--
$440.00Mar 19$63.10$70.70$66.90$50.85 08/06$46.65–$70.30$63.10--
$340.00Sep 18$0.00$1.90$0.95$2.49 07/29$0.95–$4.15$0.95--
$340.00Dec 18$6.10$13.00$9.55$9.50 08/21$6.95–$12.50$9.50--
$450.00Sep 18$53.00$60.30$56.65$32.00 08/10$22.80–$62.15$53.00--
$450.00Dec 18$62.70$69.60$66.15$39.15 08/05$40.20–$70.35$62.70--
$330.00Oct 16$0.00$4.00$2.00$2.35 08/20$2.00–$4.40$2.00--
$330.00Dec 18$4.90$11.40$8.15$8.10 08/21$5.15–$10.45$8.10--
$330.00Mar 19$12.10$18.20$15.15$12.00 08/04$11.60–$16.30$12.10--
$460.00Sep 18$62.50$70.80$66.65$46.50 08/18$27.80–$71.35$62.50--
$460.00Dec 18$70.90$78.00$74.45$55.60 07/29$45.65–$77.80$70.90--
$320.00Mar 19$10.60$16.90$13.75$12.00 08/21$10.00–$13.80$12.00--
$470.00Sep 18$72.40$80.80$76.60$41.98 08/04$33.90–$81.65$72.40--
$310.00Sep 18$0.00$2.85$1.43$0.39 08/17$0.80–$3.68$0.39--
$310.00Mar 19$6.70$13.80$10.25$9.30 08/10$8.30–$11.20$9.30--
$480.00Sep 18$82.40$90.70$86.55$49.33 08/04$41.20–$91.35$82.40--
$300.00Mar 19$7.60$12.00$9.80$7.00 07/29$7.10–$10.05$7.60--
$490.00Sep 18$93.10$100.40$96.75$51.23 08/04$48.55–$101.35$93.10--
$490.00Dec 18$96.30$104.00$100.15$65.71 08/04$63.60–$104.00$96.30--
$290.00Mar 19$4.00$10.40$7.20$6.21 08/04$5.48–$7.70$6.21--
$500.00Sep 18$103.90$110.00$106.95$16.07 07/24$56.80–$111.35$103.90--
$500.00Dec 18$108.50$113.00$110.75$99.60 08/20$70.85–$114.65$108.50--
$280.00Mar 19$4.30$9.20$6.75$5.08 08/04$4.52–$6.75$5.08--
$520.00Sep 18$122.40$130.70$126.55$86.00 08/12$74.55–$131.35$122.40--
$260.00Dec 18$0.05$4.50$2.28$1.71 08/18$1.02–$3.83$1.71--
$250.00Dec 18$0.00$4.10$2.05$1.92 07/29$1.38–$3.78$1.92--
$540.00Sep 18$142.40$150.70$146.55$66.70 07/29$93.55–$151.20$142.40--
$540.00Dec 18$143.10$151.00$147.05$45.50 07/27$101.80–$151.75$143.10--
$230.00Dec 18$0.40$3.50$1.95--$1.95–$1.95—$0.402
$570.00Sep 18$172.40$180.70$176.55$111.67 07/29$123.05–$181.35$172.40--
$580.00Mar 19$183.10$190.90$187.00$174.30 08/21$142.20–$191.75$183.10--
$600.00Dec 18$202.40$210.70$206.55$171.95 07/30$154.65–$211.65$202.40--
$710.00Sep 18$312.40$320.70$316.55$233.60 07/29$263.10–$321.35$312.40--
$740.00Sep 18$342.40$350.70$346.55$180.00 07/07$292.90–$351.35$342.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 15
Put/Call Ratio 0.52
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 21
Put/Call Ratio 0.64
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 557
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All