Tour v526
LII
LENNOX INTL INC
$391.15 -0.65%
$392.00 (+0.22%)🌙
as of 08/27 06:42 PM
(8/26 18:44) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 54
Calls: 33 (61%)
Puts: 21 (39%)
Prior (08/26) 34
Calls: 23 (68%)
Puts: 11 (32%)
Current vs Prior +58.82%
Calls: +43.48% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 877
Calls: 322 (37%)
Puts: 555 (63%)
Prior 7-Day Average 125
Calls: 46 (37%)
Puts: 79 (63%)
Current vs Prior 7-Day Avg -56.90%
Calls: -28.26%
Puts: -73.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $135.1K
Calls: $52.7K (39%)
Puts: $82.4K (61%)
Prior (08/26) $59.5K
Calls: $36.9K (62%)
Puts: $22.6K (38%)
Current vs Prior +127.11%
Calls: +42.85%
Puts: +264.44%
Prior 7-Day Total $1.68M
Calls: $567.0K (34%)
Puts: $1.11M (66%)
Prior 7-Day Average $240.1K
Calls: $81.0K (34%)
Puts: $159.1K (66%)
Current vs Prior 7-Day Avg -43.74%
Calls: -34.99%
Puts: -48.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.64
Prior (08/26) 0.48
Current vs Prior +33.06%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -54.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 141
Calls: 40 (28%)
Puts: 101 (72%)
Prior (08/26) 102
Calls: 29 (28%)
Puts: 73 (72%)
Current vs Prior +38.24%
Prior 7-Day Total 1,479
Calls: 511 (35%)
Puts: 968 (65%)
Prior 7-Day Average 211
Calls: 73 (35%)
Puts: 138 (65%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.66% | 11.44%
Prior 7.96% | 11.26%
Current vs Prior -3.84% | +1.56%
Prior 7-Day Avg 5.93% | 10.16%
Current vs 7-Day Avg +29.06% | +12.65%
Prior 7-Day Eod 7.96% | 11.26%
Current vs 7-Day Eod -3.84% | +1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($82.4K). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1895.10101.10$98.106.1%10.93--
$500.00Sep 18104.40112.30$108.357.3%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1812.0015.30$13.6524.2%20.545
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1895.10101.10$98.106.1%10.93--
$500.00Sep 18104.40112.30$108.357.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 14, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 182.004.10$3.0568.9%30.19--
$390.00Sep 1812.0015.30$13.6524.2%20.545
$410.00Sep 184.307.20$5.7550.4%20.30--
$480.00Sep 180.002.00$1.00200.0%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 186.1010.00$8.0548.4%30.3458
$390.00Sep 189.3012.80$11.0531.7%10.4622
$490.00Sep 1895.10101.10$98.106.1%10.93--
$500.00Sep 18104.40112.30$108.357.3%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.27, avg 8.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$480.00Sep 18$2.05$57.95$2.0519%28.27$422.05
$390.00$410.00Sep 18$7.90$12.10$7.9054%1.53$397.90
$410.00$420.00Sep 18$2.70$7.30$2.7030%2.70$412.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Sep 18$3.00$7.00$3.0046%2.33$387.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Sep 18$2.70$2.70$7.3070%0.37$412.70
$420.00$480.00Sep 18$2.05$2.05$57.9581%0.04$422.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Sep 18$3.00$3.00$7.0054%0.43$387.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.31% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Sep 18$13.65$11.05$24.70$365.30$414.706.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.31% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$380.00Sep 18$1.00$8.05$9.05$370.95$489.05
$420.00$380.00Sep 18$3.05$8.05$11.10$368.90$431.10
$410.00$380.00Sep 18$5.75$8.05$13.80$366.20$423.80
$420.00$390.00Sep 18$3.05$11.05$14.10$375.90$434.10
$410.00$390.00Sep 18$5.75$11.05$16.80$373.20$426.80
$480.00$390.00Sep 18$1.00$11.05$12.05$377.95$492.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 18-$0.35$9.65
$390.00$410.001:2Sep 18$2.15$17.85
$420.00$480.001:2Sep 18$1.05$58.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Sep 18-$5.05$4.95
$490.00$390.001:2Sep 18$76.00$24.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$4.300.304.8%1.10%5.92%2--
$420.00Sep 18$2.000.197.4%0.51%7.89%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 90 vol/day, 145 traded recently)

LII averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $39.35 on 08/20 (now $26.70/$32.10) — try a limit near $29.40. Also watch the $390.00 09-18 call last traded $44.50 on 07/31 (now $12.00/$15.30) — try a limit near $13.65; the $450.00 12-18 call last traded $38.58 on 08/07 (now $11.00/$15.20) — try a limit near $13.10. Most tradeable put: the $420.00 03-19 put last traded $45.00 on 08/13 (now $52.90/$57.40) — try a limit near $52.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$12.00$15.30$13.65$44.50 07/31$13.20–$65.20$13.655
$390.00Oct 16$19.30$22.90$21.10$32.10 08/20$20.60–$32.10$21.10--
$390.00Dec 18$32.50$36.40$34.45$44.40 08/20$34.35–$80.40$34.45--
$400.00Sep 18$7.90$11.00$9.45$22.87 08/18$9.45–$56.65$9.45--
$400.00Dec 18$26.70$32.10$29.40$39.35 08/20$29.10–$74.25$29.4011
$400.00Mar 19$40.20$45.00$42.60$51.00 08/21$40.15–$85.85$42.60--
$380.00Sep 18$17.50$22.60$20.05$47.50 07/30$18.90–$73.30$20.05--
$380.00Oct 16$24.80$29.30$27.05$38.80 08/20$25.30–$38.25$27.05--
$380.00Dec 18$36.90$44.00$40.45$63.90 07/30$38.15–$87.55$40.45--
$410.00Sep 18$4.30$7.20$5.75$13.00 08/21$5.75–$49.15$5.75--
$410.00Dec 18$22.00$28.00$25.00$35.40 08/20$24.75–$67.45$25.00--
$370.00Sep 18$24.30$29.90$27.10$43.35 08/20$26.90–$82.60$27.10--
$420.00Sep 18$2.00$4.10$3.05$10.40 08/21$3.05–$42.05$3.05--
$420.00Dec 18$18.20$23.50$20.85$30.82 08/20$20.85–$60.80$20.85--
$420.00Mar 19$30.90$37.00$33.95$52.06 08/13$31.95–$74.95$33.95--
$360.00Sep 18$31.70$40.00$35.85$52.15 08/20$34.10–$91.85$35.85--
$430.00Sep 18$0.10$4.10$2.10$8.05 08/20$2.10–$35.45$2.10--
$430.00Dec 18$14.70$22.00$18.35$53.95 08/04$18.00–$55.65$18.35--
$430.00Mar 19$27.40$33.00$30.20$47.47 08/13$29.10–$68.20$30.20--
$440.00Sep 18$0.05$3.50$1.78$7.57 08/17$1.78–$30.25$1.78--
$440.00Dec 18$12.70$17.80$15.25$42.98 08/07$15.25–$49.65$15.25--
$440.00Mar 19$23.00$30.00$26.50$40.00 08/19$25.85–$63.15$26.50--
$340.00Dec 18$62.90$70.00$66.45$102.25 08/03$65.25–$120.00$66.45--
$450.00Sep 18$0.00$3.30$1.65$6.04 08/19$1.65–$25.05$1.65--
$450.00Dec 18$11.00$15.20$13.10$38.58 08/07$11.70–$44.70$13.1013
$450.00Mar 19$21.30$27.00$24.15$53.78 08/06$23.50–$58.85$24.15--
$330.00Dec 18$70.60$78.00$74.30$98.15 08/14$72.85–$127.95$74.30--
$460.00Sep 18$0.00$3.10$1.55$3.00 08/18$1.18–$20.25$1.55--
$460.00Dec 18$7.60$14.00$10.80$20.20 08/17$10.80–$40.25$10.80--
$320.00Sep 18$69.70$77.00$73.35$101.00 08/19$70.70–$129.50$73.35--
$320.00Dec 18$79.60$85.00$82.30$106.65 08/14$80.05–$136.55$82.30--
$470.00Sep 18$0.00$1.70$0.85$2.13 08/18$0.85–$16.30$0.85--
$470.00Dec 18$6.20$12.50$9.35$23.83 07/31$9.10–$35.35$9.35--
$310.00Sep 18$79.50$87.00$83.25$130.00 07/29$80.10–$139.15$83.25--
$480.00Sep 18$0.00$2.00$1.00$2.40 08/19$0.98–$12.85$1.00--
$480.00Dec 18$4.80$9.90$7.35$15.20 08/19$7.10–$31.45$7.35--
$300.00Sep 18$89.10$97.00$93.05$128.10 08/03$90.05–$148.65$93.05--
$300.00Dec 18$96.80$102.00$99.40$117.00 08/20$96.10–$154.40$99.40--
$490.00Sep 18$0.00$2.40$1.20$10.45 08/05$1.20–$10.40$1.20--
$490.00Dec 18$3.10$9.10$6.10$13.10 08/17$4.72–$28.05$6.10--
$490.00Mar 19$10.70$18.00$14.35$37.10 08/06$13.55–$42.00$14.35--
$500.00Sep 18$0.00$2.30$1.15$4.34 08/03$1.05–$8.00$1.15--
$500.00Dec 18$1.75$9.60$5.68$9.72 08/20$5.33–$24.70$5.68--
$500.00Mar 19$10.00$17.00$13.50$27.18 08/10$12.25–$38.30$13.50--
$510.00Dec 18$0.80$8.40$4.60$9.30 08/17$4.60–$21.75$4.60--
$520.00Sep 18$0.00$2.25$1.13$2.00 07/30$1.13–$5.08$1.13--
$520.00Dec 18$0.15$7.20$3.68$7.50 08/18$3.68–$19.00$3.68--
$520.00Mar 19$6.90$14.00$10.45$23.58 07/31$9.50–$32.35$10.45--
$530.00Sep 18$0.00$2.20$1.10$1.50 08/04$0.85–$4.28$1.10--
$530.00Dec 18$0.05$6.50$3.28$10.00 08/12$3.28–$16.50$3.28--
$540.00Sep 18$0.00$2.20$1.10$2.15 07/30$1.10–$3.98$1.10--
$540.00Mar 19$4.80$11.90$8.35$12.50 08/19$8.35–$27.00$8.35--
$240.00Mar 19$154.50$162.00$158.25$194.00 08/10$155.15–$213.55$158.25--
$550.00Sep 18$0.00$2.20$1.10$0.63 08/13$0.88–$3.83$0.63--
$550.00Dec 18$0.05$5.50$2.78$9.30 08/03$2.78–$12.90$2.78--
$550.00Mar 19$3.40$11.00$7.20$13.46 08/14$7.20–$25.05$7.20--
$560.00Sep 18$0.00$2.20$1.10$2.30 07/29$0.95–$3.73$1.10--
$560.00Mar 19$4.70$8.90$6.80$17.00 08/03$6.40–$22.00$6.8011
$570.00Sep 18$0.00$2.20$1.10$3.61 07/29$0.98–$3.68$1.10--
$570.00Dec 18$0.05$4.80$2.42$8.25 07/29$2.42–$10.25$2.42--
$580.00Sep 18$0.00$2.20$1.10$18.77 07/24$0.85–$3.60$1.10--
$580.00Dec 18$0.00$4.50$2.25$7.22 07/29$2.25–$8.40$2.25--
$590.00Sep 18$0.00$2.20$1.10$15.92 07/24$1.05–$3.55$1.10--
$590.00Mar 19$1.05$8.60$4.83$10.95 08/10$4.83–$17.05$4.83--
$600.00Sep 18$0.00$1.45$0.73$2.00 07/29$0.73–$2.40$0.73--
$600.00Dec 18$0.00$4.00$2.00$1.90 08/20$1.15–$6.20$1.90--
$600.00Mar 19$1.00$8.10$4.55$11.63 07/30$4.55–$15.20$4.55--
$610.00Dec 18$0.00$3.80$1.90$2.70 08/14$1.90–$5.18$1.90--
$620.00Sep 18$0.00$2.20$1.10$0.15 08/14$0.95–$3.45$0.15--
$620.00Dec 18$0.00$3.60$1.80$45.16 06/25$1.80–$5.23$1.80--
$620.00Mar 19$0.30$7.10$3.70$13.50 08/05$3.70–$12.65$3.70--
$630.00Sep 18$0.00$2.20$1.10$11.89 07/10$0.95–$3.45$1.10--
$630.00Dec 18$0.00$3.40$1.70$41.54 06/25$1.70–$4.77$1.70--
$640.00Dec 18$0.00$3.20$1.60$19.72 07/22$1.60–$4.48$1.60--
$650.00Sep 18$0.00$2.20$1.10$7.91 07/08$0.95–$3.45$1.10--
$650.00Dec 18$0.00$2.10$1.05$3.00 07/30$1.05–$4.38$1.05--
$660.00Dec 18$0.00$2.30$1.15$22.95 07/14$1.15–$4.23$1.15--
$660.00Mar 19$0.05$5.60$2.83$28.15 07/22$2.83–$8.45$2.83--
$680.00Dec 18$0.00$2.15$1.08$14.40 07/24$0.95–$4.08$1.08--
$680.00Mar 19$0.05$5.10$2.58$7.50 08/05$2.58–$7.00$2.58--
$700.00Dec 18$0.00$2.55$1.27$14.28 07/16$0.78–$3.93$1.27--
$720.00Dec 18$0.00$2.45$1.23$8.90 07/24$0.78–$3.80$1.23--
$800.00Dec 18$0.00$2.25$1.13$0.65 07/30$0.23–$3.60$0.65--
$860.00Dec 18$0.00$2.20$1.10$1.35 07/22$1.10–$3.55$1.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$9.30$12.80$11.05$8.50 08/21$5.05–$13.45$9.3022
$390.00Oct 16$16.20$19.20$17.70$13.00 08/20$14.25–$19.15$16.20--
$390.00Dec 18$27.50$31.30$29.40$21.60 07/29$18.30–$30.05$27.50--
$390.00Mar 19$34.30$42.70$38.50$36.79 07/30$26.75–$39.20$36.79--
$400.00Sep 18$14.20$18.40$16.30$10.84 08/21$5.90–$19.45$14.20--
$400.00Dec 18$31.00$37.10$34.05$30.13 08/21$21.35–$34.95$31.00--
$400.00Mar 19$39.60$47.70$43.65$39.80 08/20$29.95–$44.70$39.80--
$380.00Sep 18$6.10$10.00$8.05$5.60 08/20$3.00–$9.50$6.1058
$380.00Oct 16$11.20$16.40$13.80$11.43 08/21$10.35–$14.85$11.43--
$380.00Dec 18$22.10$28.40$25.25$18.70 08/03$15.45–$25.25$22.10--
$380.00Mar 19$30.60$37.90$34.25$27.00 07/29$22.80–$34.90$30.60--
$410.00Sep 18$20.40$24.70$22.55$16.91 08/21$8.25–$26.50$20.40--
$410.00Oct 16$26.00$32.10$29.05$22.07 08/21$23.65–$31.95$26.00--
$410.00Dec 18$36.70$41.90$39.30$35.23 08/21$24.05–$41.75$36.70--
$370.00Sep 18$2.55$7.90$5.23$3.80 08/21$2.30–$7.20$3.80--
$370.00Dec 18$19.20$24.60$21.90$17.35 08/20$13.00–$21.90$19.20--
$370.00Mar 19$25.00$33.50$29.25$25.75 08/21$20.45–$30.50$25.75--
$420.00Sep 18$27.40$33.50$30.45$20.05 08/20$11.70–$33.55$27.40--
$420.00Dec 18$43.00$47.70$45.35$28.80 08/19$27.90–$47.45$43.00--
$420.00Mar 19$52.90$57.40$55.15$45.00 08/13$37.60–$57.10$52.9020
$360.00Sep 18$0.40$5.00$2.70$2.50 08/21$1.70–$5.40$2.50--
$360.00Dec 18$12.00$21.00$16.50$16.50 07/30$11.05–$17.55$16.50--
$360.00Mar 19$20.90$29.40$25.15$21.00 08/18$17.60–$26.05$21.00--
$360.00Oct 16$6.90$8.20$7.55--$7.55–$7.55—$6.901
$430.00Sep 18$36.70$41.70$39.20$23.80 08/14$14.20–$42.70$36.70--
$430.00Dec 18$49.00$57.00$53.00$38.40 08/11$32.00–$54.85$49.00--
$350.00Sep 18$1.10$3.80$2.45$3.85 08/03$1.33–$4.30$2.45--
$350.00Dec 18$9.50$17.50$13.50$11.40 08/18$8.90–$15.35$11.40--
$440.00Sep 18$44.90$52.80$48.85$25.88 08/10$18.85–$52.05$44.90--
$440.00Dec 18$56.90$62.70$59.80$36.94 08/04$35.55–$61.95$56.90--
$440.00Mar 19$64.00$72.00$68.00$50.85 08/06$46.65–$70.30$64.00--
$340.00Sep 18$0.05$2.00$1.02$2.49 07/29$1.02–$4.15$1.02--
$340.00Dec 18$7.80$14.60$11.20$9.50 08/21$6.95–$12.50$9.50--
$450.00Sep 18$54.70$63.40$59.05$32.00 08/10$22.80–$62.15$54.70--
$450.00Dec 18$64.40$69.90$67.15$39.15 08/05$40.20–$70.35$64.40--
$330.00Oct 16$0.05$6.70$3.38$2.35 08/20$2.28–$4.40$2.35--
$330.00Dec 18$6.00$12.30$9.15$8.10 08/21$5.15–$10.45$8.10--
$330.00Mar 19$11.30$20.00$15.65$12.00 08/04$11.60–$16.30$12.00--
$460.00Sep 18$64.40$72.60$68.50$46.50 08/18$27.80–$71.35$64.40--
$460.00Dec 18$72.70$78.00$75.35$55.60 07/29$45.65–$77.80$72.70--
$320.00Mar 19$9.50$16.90$13.20$12.00 08/21$10.00–$13.80$12.00--
$470.00Sep 18$75.10$81.00$78.05$41.98 08/04$33.90–$81.65$75.10--
$310.00Sep 18$0.00$1.75$0.88$0.39 08/17$0.80–$3.68$0.39--
$310.00Mar 19$7.70$13.90$10.80$9.30 08/10$8.30–$11.95$9.30--
$480.00Sep 18$85.10$91.10$88.10$49.33 08/04$41.20–$91.35$85.10--
$300.00Mar 19$6.30$11.80$9.05$7.00 07/29$7.10–$10.05$7.00--
$490.00Sep 18$95.10$101.10$98.10$51.23 08/04$48.55–$101.35$95.10--
$490.00Dec 18$98.60$104.00$101.30$65.71 08/04$63.60–$104.00$98.60--
$290.00Mar 19$4.00$10.30$7.15$6.21 08/04$5.48–$7.70$6.21--
$500.00Sep 18$104.40$112.30$108.35$16.07 07/24$56.80–$111.35$104.40--
$500.00Dec 18$109.80$114.80$112.30$99.60 08/20$70.85–$114.65$109.80--
$280.00Mar 19$2.40$9.60$6.00$5.08 08/04$4.52–$6.15$5.08--
$520.00Sep 18$124.40$132.70$128.55$86.00 08/12$74.55–$131.35$124.40--
$260.00Dec 18$0.05$4.50$2.28$1.71 08/18$1.02–$3.83$1.71--
$250.00Dec 18$0.10$4.10$2.10$1.92 07/29$1.38–$3.78$1.92--
$540.00Sep 18$144.40$153.00$148.70$66.70 07/29$93.55–$151.20$144.40--
$540.00Dec 18$144.70$152.50$148.60$45.50 07/27$101.80–$151.75$144.70--
$570.00Sep 18$174.40$182.60$178.50$111.67 07/29$123.05–$181.35$174.40--
$580.00Mar 19$184.70$192.50$188.60$174.30 08/21$142.20–$191.75$184.70--
$600.00Dec 18$204.40$213.00$208.70$171.95 07/30$154.65–$211.65$204.40--
$710.00Sep 18$314.40$323.00$318.70$233.60 07/29$263.10–$321.35$314.40--
$740.00Sep 18$344.40$353.00$348.70$180.00 07/07$292.90–$351.35$344.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 21
Put/Call Ratio 0.64
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 11
Put/Call Ratio 0.48
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 555
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All