Tour v528
LII
LENNOX INTL INC
$367.78 -1.22%
$367.64 (-0.04%)🌙
as of 09/24 06:46 PM
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 42
Calls: 13 (31%)
Puts: 29 (69%)
Prior (09/21) 78
Calls: 50 (64%)
Puts: 28 (36%)
Current vs Prior -46.15%
Calls: -74.00% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 1,214
Calls: 236 (19%)
Puts: 978 (81%)
Prior 7-Day Average 173
Calls: 33 (19%)
Puts: 139 (81%)
Current vs Prior 7-Day Avg -75.78%
Calls: -61.44%
Puts: -79.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $129.1K
Calls: $23.8K (18%)
Puts: $105.3K (82%)
Prior (09/21) $77.8K
Calls: $38.2K (49%)
Puts: $39.5K (51%)
Current vs Prior +65.93%
Calls: -37.71%
Puts: +166.15%
Prior 7-Day Total $2.85M
Calls: $336.1K (12%)
Puts: $2.51M (88%)
Prior 7-Day Average $406.5K
Calls: $48.0K (12%)
Puts: $358.4K (88%)
Current vs Prior 7-Day Avg -68.24%
Calls: -50.40%
Puts: -70.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 2.23
Prior (09/21) 0.56
Current vs Prior +298.35%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 32
Calls: 13 (41%)
Puts: 19 (59%)
Prior (09/21) 255
Calls: 187 (73%)
Puts: 68 (27%)
Current vs Prior -87.45%
Prior 7-Day Total 2,156
Calls: 603 (28%)
Puts: 1,553 (72%)
Prior 7-Day Average 308
Calls: 86 (28%)
Puts: 221 (72%)
Current vs Prior 7-Day Avg -89.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.01% | 13.66%
Prior 8.17% | 14.00%
Current vs Prior -1.96% | -2.39%
Prior 7-Day Avg 6.30% | 11.09%
Current vs 7-Day Avg +27.04% | +23.19%
Prior 7-Day Eod 8.17% | 14.00%
Current vs 7-Day Eod -1.96% | -2.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($105.3K) vs calls ($23.8K). Elevated premium activity with dollar volume up 66% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1614.2019.70$16.9532.4%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1641.3046.10$43.7011.0%100.8914

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1614.2019.70$16.9532.4%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1641.3046.10$43.7011.0%100.8914
$300.00Oct 160.002.15$1.08199.1%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$300.00Oct 16$42.62$67.38$42.6289%1.58$367.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $41.54, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$300.001:2Oct 16$41.54$68.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 118 vol/day, 139 traded recently)

LII averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 03-19 call last traded $13.46 on 08/14 (now $2.25/$3.90) — try a limit near $3.08. Most tradeable put: the $410.00 10-16 put last traded $33.50 on 09/09 (now $41.30/$46.10) — try a limit near $41.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$8.00$13.80$10.90$7.85 09/18$8.10–$45.50$8.00--
$370.00Mar 19$35.70$42.30$39.00$51.82 08/31$34.40–$68.05$39.00--
$370.00May 21$41.20$50.00$45.60$46.00 09/14$41.80–$45.60$45.60--
$360.00Oct 16$14.20$19.70$16.95$15.87 09/15$11.85–$53.40$15.87--
$360.00Dec 18$29.00$33.00$31.00$45.50 09/03$27.10–$63.50$31.00--
$360.00Mar 19$40.80$46.70$43.75$57.42 08/31$39.60–$74.35$43.75--
$380.00Oct 16$4.30$9.30$6.80$4.85 09/18$5.10–$38.25$4.85--
$380.00Dec 18$18.90$24.00$21.45$30.65 09/01$18.30–$51.00$21.45--
$380.00Mar 19$31.20$36.90$34.05$36.00 09/11$30.65–$62.35$34.05--
$350.00Mar 19$45.60$51.90$48.75$56.00 09/11$43.65–$80.70$48.75--
$390.00Oct 16$1.45$6.10$3.78$5.00 09/15$3.15–$32.10$3.78--
$390.00Dec 18$15.00$20.00$17.50$17.50 09/14$14.60–$44.60$17.50--
$340.00Oct 16$28.50$32.70$30.60$38.00 09/11$24.60–$70.65$30.60--
$340.00Dec 18$40.70$47.70$44.20$38.79 09/15$39.00–$78.45$40.70--
$340.00Mar 19$51.50$58.60$55.05$51.50 09/15$50.00–$87.70$51.50--
$400.00Oct 16$0.05$4.60$2.32$4.00 09/14$2.03–$26.80$2.32--
$400.00Dec 18$11.70$16.80$14.25$12.27 09/18$11.70–$39.25$12.27--
$400.00Mar 19$22.90$28.00$25.45$45.80 08/26$22.70–$51.75$25.45--
$330.00Oct 16$36.10$42.90$39.50$42.57 09/10$33.05–$79.85$39.50--
$330.00Dec 18$47.80$54.90$51.35$45.34 09/15$45.75–$86.70$47.80--
$330.00Mar 19$58.00$65.00$61.50$62.40 09/11$55.80–$94.95$61.50--
$410.00Oct 16$0.05$3.30$1.67$14.80 08/26$0.90–$21.70$1.67--
$410.00Dec 18$7.70$13.80$10.75$9.30 09/14$9.00–$34.95$9.30--
$320.00Dec 18$55.50$63.00$59.25$106.65 08/14$53.10–$94.80$59.25--
$420.00Oct 16$0.00$2.00$1.00$2.37 09/10$0.70–$17.75$1.00--
$420.00Dec 18$5.00$11.70$8.35$9.10 09/15$6.95–$30.50$8.35--
$420.00Mar 19$16.40$22.70$19.55$18.80 09/15$17.90–$42.65$18.80--
$430.00Oct 16$0.00$1.95$0.98$1.60 09/11$0.98–$13.65$0.98--
$430.00Dec 18$2.80$9.90$6.35$5.80 09/14$5.43–$26.55$5.80--
$430.00Mar 19$13.40$20.70$17.05$29.20 08/25$15.00–$38.70$17.05--
$300.00Dec 18$72.30$78.70$75.50$81.90 09/09$69.40–$113.35$75.50--
$440.00Oct 16$0.00$1.95$0.98$1.50 09/08$0.98–$10.90$0.98--
$440.00Dec 18$1.75$8.60$5.18$7.36 09/11$4.68–$22.65$5.18--
$440.00Mar 19$9.80$17.00$13.40$15.45 09/14$13.10–$35.50$13.40--
$450.00Oct 16$0.00$1.95$0.98$2.59 09/08$0.98–$8.90$0.98--
$450.00Dec 18$0.90$7.90$4.40$8.00 09/03$3.70–$19.45$4.40--
$450.00Mar 19$7.80$14.90$11.35$53.78 08/06$10.20–$31.70$11.35--
$280.00Dec 18$89.20$96.00$92.60$102.80 09/01$84.55–$131.20$92.60--
$460.00Oct 16$0.00$1.95$0.98$1.37 09/08$0.85–$5.75$0.98--
$460.00Dec 18$0.90$6.70$3.80$20.20 08/17$3.13–$17.15$3.80--
$460.00Mar 19$6.40$14.00$10.20$15.00 09/03$9.85–$27.95$10.20--
$470.00Dec 18$0.05$4.70$2.38$23.83 07/31$2.38–$14.15$2.38--
$260.00Mar 19$113.10$120.00$116.55$125.50 09/09$108.90–$153.15$116.55--
$480.00Dec 18$0.05$3.00$1.53$4.56 09/02$1.53–$12.25$1.53--
$480.00Mar 19$4.00$11.80$7.90$9.44 09/11$7.45–$22.60$7.90--
$490.00Oct 16$0.00$1.95$0.98$0.85 09/09$0.43–$4.05$0.85--
$490.00Dec 18$0.05$4.50$2.28$1.45 09/14$1.70–$10.40$1.45--
$490.00Mar 19$3.60$10.30$6.95$37.10 08/06$6.65–$20.10$6.95--
$240.00Mar 19$130.70$137.00$133.85$139.00 09/10$126.10–$171.55$133.85--
$500.00Oct 16$0.00$1.95$0.98$0.54 09/09$0.75–$3.60$0.54--
$500.00Dec 18$0.05$4.20$2.13$9.72 08/20$2.07–$9.40$2.13--
$500.00Mar 19$1.70$9.30$5.50$5.00 09/14$5.50–$17.95$5.00--
$510.00Dec 18$0.05$3.90$1.98$9.30 08/17$1.92–$7.65$1.98--
$520.00Dec 18$0.05$3.60$1.83$7.50 08/18$1.80–$6.65$1.83--
$520.00Mar 19$1.65$7.80$4.72$23.58 07/31$4.38–$13.80$4.72--
$530.00Dec 18$0.00$3.40$1.70$10.00 08/12$1.70–$5.32$1.70--
$540.00Dec 18$0.00$3.30$1.65$2.00 09/08$1.60–$4.85$1.65--
$540.00Mar 19$1.15$4.90$3.03$2.90 09/18$3.03–$12.30$2.90--
$550.00Dec 18$0.00$3.00$1.50$9.30 08/03$0.98–$4.22$1.50--
$550.00Mar 19$2.25$3.90$3.08$13.46 08/14$1.78–$10.20$3.0813
$560.00Mar 19$0.10$5.80$2.95$6.81 08/27$2.47–$8.75$2.95--
$570.00Dec 18$0.00$2.10$1.05$2.68 08/25$1.05–$3.28$1.05--
$570.00Mar 19$0.05$5.40$2.73$5.80 08/25$2.32–$7.80$2.73--
$580.00Dec 18$0.00$1.95$0.98$1.25 09/02$0.63–$3.05$0.98--
$590.00Mar 19$0.05$4.80$2.42$10.95 08/10$1.78–$6.30$2.42--
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.50–$2.42$0.50--
$600.00Mar 19$0.05$4.50$2.28$11.63 07/30$1.48–$5.65$2.28--
$610.00Dec 18$0.00$1.95$0.98$2.70 08/14$0.85–$2.48$0.98--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$2.30$0.50--
$620.00Mar 19$0.00$4.10$2.05$13.50 08/05$2.00–$4.90$2.05--
$630.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.75–$2.20$0.50--
$640.00Dec 18$0.00$1.95$0.98$19.72 07/22$0.85–$2.05$0.98--
$640.00Mar 19$0.00$3.80$1.90$2.60 09/08$1.85–$4.70$1.90--
$650.00Dec 18$0.00$2.10$1.05$3.00 07/30$0.85–$1.85$1.05--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.85–$1.90$0.36--
$660.00Mar 19$0.00$3.40$1.70$28.15 07/22$1.65–$3.63$1.70--
$680.00Dec 18$0.00$1.95$0.98$0.25 09/08$0.18–$1.70$0.25--
$680.00Mar 19$0.00$3.00$1.50$7.50 08/05$1.50–$3.33$1.50--
$720.00Dec 18$0.00$2.10$1.05$8.90 07/24$0.78–$1.43$1.05--
$800.00Dec 18$0.00$2.10$1.05$0.65 07/30$1.05–$1.23$0.65--
$860.00Dec 18$0.00$2.10$1.05$1.35 07/22$1.05–$1.18$1.05--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$9.70$15.30$12.50$19.00 09/18$7.75–$20.10$12.50--
$370.00Nov 20$19.90$24.80$22.35$28.25 09/18$22.35–$28.00$22.352
$370.00Dec 18$23.10$28.40$25.75$31.00 09/18$17.35–$31.30$25.75--
$370.00Mar 19$31.30$38.00$34.65$33.71 09/02$25.80–$40.75$33.71--
$360.00Oct 16$6.30$10.40$8.35$13.16 09/18$5.80–$15.10$8.35--
$360.00Dec 18$18.10$23.20$20.65$25.65 09/15$13.20–$25.75$20.65--
$360.00Mar 19$26.70$33.20$29.95$21.00 08/18$22.05–$35.35$26.70--
$380.00Oct 16$15.40$20.90$18.15$26.44 09/18$10.35–$26.25$18.15--
$380.00Dec 18$27.60$33.40$30.50$33.00 09/14$20.05–$36.40$30.50--
$380.00Mar 19$37.00$41.70$39.35$46.75 09/15$29.80–$46.05$39.35--
$350.00Oct 16$3.50$7.20$5.35$9.20 09/18$3.88–$10.50$5.35--
$350.00Nov 20$11.70$17.20$14.45$17.64 09/18$14.45–$17.55$14.45--
$350.00Dec 18$13.80$19.70$16.75$19.42 09/14$11.80–$20.95$16.75--
$350.00Mar 19$22.50$28.70$25.60$26.32 09/11$19.15–$30.15$25.60--
$390.00Oct 16$24.10$28.50$26.30$33.89 09/15$14.25–$34.15$26.30--
$390.00Dec 18$35.10$39.00$37.05$38.20 09/14$25.25–$43.10$37.05--
$390.00Mar 19$42.80$47.90$45.35$36.79 07/30$34.10–$52.30$42.801
$340.00Oct 16$0.50$5.00$2.75$6.40 09/18$2.75–$7.10$2.75--
$340.00Dec 18$10.60$16.00$13.30$18.00 09/15$9.30–$16.75$13.30--
$340.00Mar 19$18.60$24.80$21.70$20.50 09/09$16.20–$26.10$20.50--
$400.00Oct 16$31.90$36.70$34.30$21.75 09/08$17.30–$43.00$31.90--
$400.00Dec 18$41.10$45.60$43.35$48.65 09/14$29.55–$50.70$43.35--
$400.00Mar 19$48.80$53.70$51.25$54.00 09/10$39.30–$58.45$51.25--
$330.00Oct 16$1.35$3.60$2.48$4.00 09/18$2.00–$4.70$2.48--
$330.00Dec 18$6.20$13.80$10.00$9.00 08/26$7.30–$14.25$9.00--
$330.00Mar 19$15.40$21.40$18.40$12.00 08/04$13.65–$22.05$15.40--
$410.00Oct 16$41.30$46.10$43.70$33.50 09/09$23.65–$52.40$41.3014
$410.00Dec 18$47.90$54.60$51.25$58.40 09/15$34.30–$58.15$51.25--
$410.00Mar 19$55.70$60.60$58.15$48.53 09/08$44.30–$66.00$55.70--
$320.00Oct 16$0.05$3.30$1.67$2.25 09/18$1.67–$4.00$1.67--
$320.00Mar 19$11.70$17.90$14.80$12.00 08/21$11.90–$18.15$12.00--
$420.00Dec 18$55.70$62.10$58.90$61.20 09/10$39.30–$65.95$58.90--
$420.00Mar 19$62.50$69.50$66.00$55.22 08/27$49.55–$73.25$62.50--
$310.00Oct 16$0.05$2.15$1.10$7.60 09/01$0.98–$3.88$1.10--
$310.00Dec 18$4.50$8.50$6.50$6.02 08/27$4.70–$9.60$6.02--
$310.00Mar 19$9.40$14.90$12.15$9.30 08/10$9.50–$15.25$9.40--
$430.00Oct 16$58.50$67.70$63.10$42.00 08/28$35.30–$71.20$58.50--
$430.00Dec 18$63.50$70.70$67.10$38.40 08/11$45.20–$74.45$63.50--
$300.00Mar 19$6.80$13.20$10.00$13.25 09/15$7.90–$13.05$10.00--
$440.00Dec 18$71.70$79.70$75.70$36.94 08/04$52.30–$83.40$71.70--
$440.00Mar 19$77.40$84.60$81.00$70.57 08/25$61.60–$88.70$77.40--
$290.00Mar 19$7.40$11.80$9.60$6.21 08/04$6.40–$10.90$7.402
$450.00Dec 18$80.60$87.80$84.20$39.15 08/05$59.40–$92.70$80.60--
$280.00Dec 18$1.30$4.70$3.00$4.30 09/14$2.73–$4.53$3.00--
$280.00Mar 19$2.95$10.00$6.48$6.00 08/27$4.70–$8.40$6.00--
$460.00Dec 18$89.70$97.80$93.75$55.60 07/29$67.15–$101.70$89.70--
$270.00Dec 18$0.05$4.60$2.32$2.54 08/25$1.78–$3.30$2.32--
$260.00Dec 18$0.05$4.10$2.07$1.71 08/18$2.07–$2.60$1.71--
$480.00Dec 18$108.70$117.40$113.05$106.20 09/02$81.95–$121.40$108.70--
$480.00Mar 19$111.20$118.50$114.85$123.40 09/15$89.60–$123.75$114.85--
$250.00Dec 18$0.00$3.80$1.90$1.68 08/25$1.90–$2.43$1.68--
$490.00Dec 18$118.70$127.70$123.20$130.70 09/15$90.35–$131.35$123.20--
$500.00Dec 18$128.40$137.60$133.00$99.60 08/20$99.80–$141.65$128.40--
$230.00Dec 18$0.00$3.30$1.65$0.60 08/28$0.53–$1.95$0.60--
$530.00Mar 19$158.50$166.30$162.40$153.18 09/01$129.55–$172.30$158.50--
$540.00Dec 18$168.30$177.50$172.90$45.50 07/27$134.90–$181.30$168.30--
$580.00Mar 19$208.40$217.40$212.90$174.30 08/21$174.55–$221.35$208.40--
$600.00Dec 18$228.40$237.40$232.90$171.95 07/30$194.25–$241.10$228.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 29
Put/Call Ratio 2.23
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 28
Put/Call Ratio 0.56
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 236
Total Puts 978
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All