Tour v528
LII
LENNOX INTL INC
$373.77 +1.63%
(9/24 18:46) ◀
|
Friday, September 25, 2026 (6:38pm)
January 2026
|
▶
◀ 9/25 18:38

Option Volume

Detail
ℹ
Current (09/25) 60
Calls: 52 (87%)
Puts: 8 (13%)
Prior (09/24) 42
Calls: 13 (31%)
Puts: 29 (69%)
Current vs Prior +42.86%
Calls: +300.00% (Calls)
Puts: -72.41% (Puts)
Prior 7-Day Total 1,172
Calls: 229 (20%)
Puts: 943 (80%)
Prior 7-Day Average 167
Calls: 32 (20%)
Puts: 134 (80%)
Current vs Prior 7-Day Avg -64.16%
Calls: +58.95%
Puts: -94.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $58.8K
Calls: $45.0K (76%)
Puts: $13.9K (24%)
Prior (09/24) $129.1K
Calls: $23.8K (18%)
Puts: $105.3K (82%)
Current vs Prior -54.41%
Calls: +88.74%
Puts: -86.81%
Prior 7-Day Total $2.76M
Calls: $311.0K (11%)
Puts: $2.45M (89%)
Prior 7-Day Average $393.8K
Calls: $44.4K (11%)
Puts: $349.3K (89%)
Current vs Prior 7-Day Avg -85.06%
Calls: +1.17%
Puts: -96.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 2.23
Current vs Prior -93.10%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -93.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 56
Calls: 13 (23%)
Puts: 43 (77%)
Prior (09/24) 32
Calls: 13 (41%)
Puts: 19 (59%)
Current vs Prior +75.00%
Prior 7-Day Total 1,740
Calls: 494 (28%)
Puts: 1,246 (72%)
Prior 7-Day Average 248
Calls: 70 (28%)
Puts: 178 (72%)
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.91% | 13.64%
Prior 8.01% | 13.66%
Current vs Prior -1.27% | -0.13%
Prior 7-Day Avg 6.61% | 11.61%
Current vs 7-Day Avg +19.63% | +17.53%
Prior 7-Day Eod 8.01% | 13.66%
Current vs 7-Day Eod -1.27% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($45.0K) vs puts ($13.9K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (52 calls vs 8 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1617.9021.10$19.5016.4%60.687
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1627.6031.10$29.3511.9%10.82--
$380.00Oct 1613.7018.60$16.1530.3%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1617.9021.10$19.5016.4%60.687
$380.00Oct 166.209.70$7.9544.0%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.303.30$1.80166.7%20.10--
$350.00Oct 162.305.10$3.7075.7%10.2113
$380.00Oct 1613.7018.60$16.1530.3%10.59--
$400.00Oct 1627.6031.10$29.3511.9%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 3.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Oct 16$11.55$8.45$11.5568%0.73$371.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$380.00Oct 16$13.20$6.80$13.2082%0.52$386.80
$350.00$330.00Oct 16$1.90$18.10$1.9021%9.53$348.10
$380.00$350.00Oct 16$12.45$17.55$12.4559%1.41$367.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$330.00Oct 16$1.90$1.90$18.1079%0.10$348.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.45% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$7.95$16.15$24.10$355.90$404.106.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.61% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Oct 16$7.95$1.80$9.75$320.25$389.75
$380.00$350.00Oct 16$7.95$3.70$11.65$338.35$391.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Oct 16$3.60$16.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Oct 16-$2.95$17.05
$350.00$330.001:2Oct 16$0.10$19.90
$380.00$350.001:2Oct 16$8.75$21.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$6.200.411.7%1.66%3.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 118 vol/day, 139 traded recently)

LII averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $15.87 on 09/15 (now $17.90/$21.10) — try a limit near $17.90. Most tradeable put: the $390.00 12-18 put last traded $38.20 on 09/14 (now $31.50/$36.30) — try a limit near $33.90.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$11.10$15.70$13.40$7.85 09/18$8.10–$44.40$11.10--
$370.00Mar 19$38.50$45.60$42.05$51.82 08/31$34.40–$67.05$42.05--
$370.00May 21$45.20$52.80$49.00$46.00 09/14$41.80–$49.00$46.00--
$380.00Oct 16$6.20$9.70$7.95$4.85 09/18$5.10–$37.15$6.20--
$380.00Dec 18$21.70$26.50$24.10$30.65 09/01$18.30–$49.80$24.10--
$380.00Mar 19$32.80$41.00$36.90$36.00 09/11$30.65–$61.60$36.00--
$360.00Oct 16$17.90$21.10$19.50$15.87 09/15$11.85–$51.85$17.907
$360.00Dec 18$31.90$36.20$34.05$45.50 09/03$27.10–$62.90$34.05--
$360.00Mar 19$43.70$50.00$46.85$57.42 08/31$39.60–$72.90$46.85--
$390.00Oct 16$3.80$6.30$5.05$5.00 09/15$3.15–$30.95$5.00--
$390.00Dec 18$17.40$21.50$19.45$17.50 09/14$14.60–$43.45$17.50--
$350.00Mar 19$49.40$56.80$53.10$56.00 09/11$43.65–$78.90$53.10--
$400.00Oct 16$0.10$4.80$2.45$4.00 09/14$2.03–$25.25$2.45--
$400.00Dec 18$13.70$16.70$15.20$12.27 09/18$11.70–$39.00$13.70--
$400.00Mar 19$26.30$30.50$28.40$45.80 08/26$22.70–$50.45$28.40--
$340.00Oct 16$31.60$36.70$34.15$38.00 09/11$24.60–$68.30$34.15--
$340.00Dec 18$43.60$50.20$46.90$38.79 09/15$39.00–$78.15$43.60--
$340.00Mar 19$55.50$63.00$59.25$51.50 09/15$50.00–$86.05$55.50--
$410.00Oct 16$0.70$2.00$1.35$14.80 08/26$0.90–$20.15$1.35--
$410.00Dec 18$9.80$15.10$12.45$9.30 09/14$9.00–$34.50$9.80--
$410.00Nov 20$7.90$10.70$9.30--$9.30–$9.30—$7.906
$330.00Oct 16$43.40$45.90$44.65$42.57 09/10$33.05–$77.55$43.40--
$330.00Dec 18$51.00$58.80$54.90$45.34 09/15$45.75–$86.00$51.00--
$330.00Mar 19$62.20$68.00$65.10$62.40 09/11$55.80–$94.25$62.40--
$420.00Oct 16$0.00$2.35$1.18$2.37 09/10$0.70–$16.75$1.18--
$420.00Dec 18$7.00$12.50$9.75$9.10 09/15$6.95–$30.15$9.10--
$420.00Mar 19$17.60$26.00$21.80$18.80 09/15$17.90–$40.90$18.80--
$320.00Dec 18$58.90$66.80$62.85$106.65 08/14$53.10–$94.45$62.85--
$430.00Oct 16$0.00$2.50$1.25$1.60 09/11$0.98–$12.15$1.25--
$430.00Dec 18$6.30$10.00$8.15$5.80 09/14$5.43–$25.30$6.30--
$430.00Mar 19$15.20$21.80$18.50$29.20 08/25$15.00–$37.25$18.50--
$440.00Oct 16$0.00$2.55$1.27$1.50 09/08$0.98–$10.50$1.27--
$440.00Dec 18$2.80$9.20$6.00$7.36 09/11$4.68–$22.10$6.00--
$440.00Mar 19$13.10$18.40$15.75$15.45 09/14$13.10–$33.25$15.45--
$300.00Dec 18$78.00$81.30$79.65$81.90 09/09$69.40–$112.00$79.65--
$450.00Oct 16$0.00$2.30$1.15$2.59 09/08$0.98–$8.65$1.15--
$450.00Dec 18$1.40$8.10$4.75$8.00 09/03$3.70–$19.05$4.75--
$450.00Mar 19$8.70$16.40$12.55$53.78 08/06$10.20–$30.35$12.55--
$460.00Oct 16$0.00$1.90$0.95$1.37 09/08$0.85–$5.75$0.95--
$460.00Dec 18$0.45$5.60$3.03$20.20 08/17$3.03–$16.20$3.03--
$460.00Mar 19$7.20$15.30$11.25$15.00 09/03$9.85–$26.75$11.25--
$280.00Dec 18$94.40$100.20$97.30$102.80 09/01$84.55–$129.20$97.30--
$470.00Dec 18$0.05$5.90$2.98$23.83 07/31$2.38–$14.00$2.98--
$480.00Dec 18$0.05$5.30$2.68$4.56 09/02$1.53–$11.95$2.68--
$480.00Mar 19$5.50$11.90$8.70$9.44 09/11$7.45–$21.90$8.70--
$260.00Mar 19$117.60$125.00$121.30$125.50 09/09$108.90–$150.80$121.30--
$490.00Oct 16$0.00$2.05$1.02$0.85 09/09$0.43–$4.05$0.85--
$490.00Dec 18$0.05$4.60$2.32$1.45 09/14$1.70–$10.05$1.45--
$490.00Mar 19$4.30$10.80$7.55$37.10 08/06$6.65–$19.05$7.55--
$500.00Oct 16$0.00$2.05$1.02$0.54 09/09$0.75–$3.60$0.54--
$500.00Dec 18$0.05$4.20$2.13$9.72 08/20$2.07–$9.05$2.13--
$500.00Mar 19$2.35$10.00$6.18$5.00 09/14$5.50–$17.25$5.00--
$240.00Mar 19$135.50$142.10$138.80$139.00 09/10$126.10–$169.35$138.80--
$510.00Dec 18$0.00$3.90$1.95$9.30 08/17$1.92–$7.35$1.95--
$520.00Dec 18$0.00$3.60$1.80$7.50 08/18$1.80–$6.65$1.80--
$520.00Mar 19$1.90$8.10$5.00$23.58 07/31$4.38–$13.80$5.00--
$530.00Dec 18$0.00$3.40$1.70$10.00 08/12$1.70–$5.32$1.70--
$540.00Dec 18$0.00$3.20$1.60$2.00 09/08$1.60–$4.13$1.60--
$540.00Mar 19$1.40$6.90$4.15$2.90 09/18$3.03–$12.30$2.90--
$550.00Dec 18$0.00$1.90$0.95$9.30 08/03$0.95–$3.78$0.95--
$550.00Mar 19$2.25$6.40$4.33$13.46 08/14$1.78–$9.80$4.33--
$560.00Mar 19$0.05$6.20$3.13$6.81 08/27$2.47–$8.70$3.13--
$570.00Dec 18$0.00$2.65$1.33$2.68 08/25$1.05–$3.03$1.33--
$570.00Mar 19$0.05$5.50$2.78$5.80 08/25$2.32–$7.80$2.78--
$580.00Dec 18$0.00$2.50$1.25$1.25 09/02$0.63–$2.78$1.25--
$590.00Mar 19$0.05$5.00$2.53$10.95 08/10$1.78–$6.30$2.53--
$600.00Dec 18$0.00$2.35$1.18$0.50 09/09$0.50–$2.42$0.50--
$600.00Mar 19$0.05$4.60$2.32$11.63 07/30$1.48–$5.65$2.32--
$610.00Dec 18$0.00$2.30$1.15$2.70 08/14$0.85–$2.25$1.15--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$2.15$0.50--
$620.00Mar 19$0.00$4.10$2.05$13.50 08/05$2.00–$4.90$2.05--
$630.00Dec 18$0.00$2.20$1.10$0.50 09/08$0.75–$2.05$0.50--
$640.00Dec 18$0.00$2.15$1.08$19.72 07/22$0.85–$1.95$1.08--
$640.00Mar 19$0.00$3.70$1.85$2.60 09/08$1.85–$4.03$1.85--
$650.00Dec 18$0.00$2.15$1.08$3.00 07/30$0.85–$1.85$1.08--
$660.00Dec 18$0.00$2.10$1.05$0.36 09/08$0.85–$1.75$0.36--
$660.00Mar 19$0.00$3.40$1.70$28.15 07/22$1.65–$3.48$1.70--
$680.00Dec 18$0.00$2.10$1.05$0.25 09/08$0.18–$1.50$0.25--
$680.00Mar 19$0.00$3.10$1.55$7.50 08/05$1.50–$3.05$1.55--
$720.00Dec 18$0.00$2.05$1.02$8.90 07/24$0.78–$1.35$1.02--
$800.00Dec 18$0.00$2.05$1.02$0.65 07/30$1.02–$1.18$0.65--
$860.00Dec 18$0.00$2.05$1.02$1.35 07/22$1.02–$1.13$1.02--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$7.60$12.70$10.15$19.00 09/18$8.00–$20.10$10.15--
$370.00Nov 20$17.70$22.90$20.30$28.25 09/18$20.30–$28.00$20.3011
$370.00Dec 18$20.10$26.70$23.40$31.00 09/18$17.90–$31.30$23.40--
$370.00Mar 19$29.00$36.40$32.70$33.71 09/02$26.55–$40.75$32.70--
$380.00Oct 16$13.70$18.60$16.15$26.44 09/18$11.50–$26.25$16.15--
$380.00Dec 18$26.50$30.70$28.60$33.00 09/14$21.35–$36.40$28.60--
$380.00Mar 19$34.20$42.00$38.10$46.75 09/15$30.35–$46.05$38.10--
$360.00Oct 16$4.20$9.00$6.60$13.16 09/18$6.25–$15.10$6.60--
$360.00Dec 18$16.70$21.10$18.90$25.65 09/15$14.40–$25.75$18.90--
$360.00Mar 19$24.30$32.20$28.25$21.00 08/18$22.80–$35.35$24.30--
$390.00Oct 16$20.40$24.60$22.50$33.89 09/15$14.25–$34.15$22.50--
$390.00Dec 18$31.50$36.30$33.90$38.20 09/14$26.15–$43.10$33.9019
$390.00Mar 19$41.80$46.00$43.90$36.79 07/30$34.60–$52.30$41.80--
$350.00Oct 16$2.30$5.10$3.70$9.20 09/18$3.70–$10.50$3.7013
$350.00Nov 20$9.80$15.70$12.75$17.64 09/18$12.75–$17.55$12.75--
$350.00Dec 18$12.10$18.40$15.25$19.42 09/14$11.80–$20.95$15.25--
$350.00Mar 19$20.20$27.00$23.60$26.32 09/11$19.35–$30.15$23.60--
$400.00Oct 16$27.60$31.10$29.35$21.75 09/08$19.10–$43.00$27.60--
$400.00Dec 18$38.80$42.70$40.75$48.65 09/14$29.75–$50.70$40.75--
$400.00Mar 19$44.80$53.10$48.95$54.00 09/10$39.80–$58.45$48.95--
$340.00Oct 16$0.15$4.00$2.08$6.40 09/18$2.08–$7.10$2.08--
$340.00Dec 18$8.90$15.20$12.05$18.00 09/15$9.55–$16.75$12.05--
$340.00Mar 19$16.80$23.60$20.20$20.50 09/09$16.20–$26.10$20.20--
$410.00Oct 16$36.70$42.40$39.55$33.50 09/09$23.75–$52.40$36.70--
$410.00Dec 18$45.10$50.20$47.65$58.40 09/15$35.60–$58.15$47.65--
$410.00Mar 19$51.00$59.40$55.20$48.53 09/08$44.30–$66.00$51.00--
$330.00Oct 16$0.30$3.30$1.80$4.00 09/18$1.80–$4.70$1.80--
$330.00Dec 18$6.00$12.80$9.40$9.00 08/26$8.15–$14.25$9.00--
$330.00Mar 19$12.80$19.80$16.30$12.00 08/04$14.30–$22.05$12.80--
$420.00Dec 18$52.90$57.70$55.30$61.20 09/10$41.45–$65.95$55.30--
$420.00Mar 19$58.30$66.30$62.30$55.22 08/27$50.05–$73.25$58.30--
$320.00Oct 16$0.05$2.25$1.15$2.25 09/18$1.15–$4.00$1.15--
$320.00Mar 19$10.20$17.50$13.85$12.00 08/21$12.05–$18.15$12.00--
$430.00Oct 16$52.40$62.00$57.20$42.00 08/28$37.05–$71.20$52.40--
$430.00Dec 18$60.80$65.40$63.10$38.40 08/11$47.25–$74.45$60.80--
$310.00Oct 16$0.00$2.85$1.43$7.60 09/01$0.98–$3.88$1.43--
$310.00Dec 18$3.00$8.70$5.85$6.02 08/27$4.80–$9.60$5.85--
$310.00Mar 19$8.40$14.70$11.55$9.30 08/10$9.55–$15.25$9.30--
$440.00Dec 18$69.70$74.10$71.90$36.94 08/04$53.70–$83.40$69.70--
$440.00Mar 19$73.80$80.50$77.15$70.57 08/25$62.45–$88.70$73.80--
$300.00Mar 19$6.30$13.20$9.75$13.25 09/15$8.25–$13.05$9.75--
$450.00Dec 18$77.00$83.60$80.30$39.15 08/05$61.00–$92.70$77.00--
$290.00Mar 19$4.60$11.20$7.90$6.21 08/04$6.90–$10.90$6.21--
$460.00Dec 18$85.30$92.70$89.00$55.60 07/29$68.45–$101.70$85.30--
$280.00Dec 18$0.10$4.90$2.50$4.30 09/14$2.50–$4.53$2.50--
$280.00Mar 19$2.35$9.50$5.93$6.00 08/27$4.70–$8.40$5.93--
$270.00Dec 18$0.05$4.30$2.17$2.54 08/25$1.78–$3.30$2.17--
$480.00Dec 18$104.30$111.70$108.00$106.20 09/02$84.20–$121.40$106.20--
$480.00Mar 19$108.00$113.90$110.95$123.40 09/15$91.10–$123.75$110.95--
$260.00Dec 18$0.05$3.90$1.98$1.71 08/18$1.98–$2.60$1.71--
$490.00Dec 18$112.20$122.00$117.10$130.70 09/15$93.50–$131.35$117.10--
$250.00Dec 18$0.05$3.60$1.83$1.68 08/25$1.83–$2.43$1.68--
$500.00Dec 18$122.10$132.00$127.05$99.60 08/20$101.45–$141.65$122.10--
$230.00Dec 18$0.00$3.10$1.55$0.60 08/28$0.53–$1.95$0.60--
$530.00Mar 19$154.20$161.60$157.90$153.18 09/01$131.90–$172.30$154.20--
$540.00Dec 18$162.30$172.00$167.15$45.50 07/27$137.75–$181.30$162.30--
$580.00Mar 19$202.10$212.00$207.05$174.30 08/21$176.95–$221.35$202.10--
$600.00Dec 18$222.50$231.60$227.05$171.95 07/30$196.85–$241.10$222.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 8
Put/Call Ratio 0.15
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 29
Put/Call Ratio 2.23
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 943
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All