Tour v528
LII
LENNOX INTL INC
$368.41 -1.45%
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:24am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 35
Calls: 8 (23%)
Puts: 27 (77%)
Prior (09/25) 60
Calls: 52 (87%)
Puts: 8 (13%)
Current vs Prior -41.67%
Calls: -84.62% (Calls)
Puts: +237.50% (Puts)
Prior 7-Day Total 1,185
Calls: 255 (22%)
Puts: 930 (78%)
Prior 7-Day Average 169
Calls: 36 (22%)
Puts: 132 (78%)
Current vs Prior 7-Day Avg -79.32%
Calls: -78.04%
Puts: -79.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $55.4K
Calls: $13.2K (24%)
Puts: $42.2K (76%)
Prior (09/25) $58.8K
Calls: $45.0K (76%)
Puts: $13.9K (24%)
Current vs Prior -5.90%
Calls: -70.70%
Puts: +203.89%
Prior 7-Day Total $2.69M
Calls: $286.8K (11%)
Puts: $2.41M (89%)
Prior 7-Day Average $384.7K
Calls: $41.0K (11%)
Puts: $343.7K (89%)
Current vs Prior 7-Day Avg -85.61%
Calls: -67.85%
Puts: -87.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.38
Prior (09/25) 0.15
Current vs Prior +2093.75%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +58.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 120
Calls: 44 (37%)
Puts: 76 (63%)
Prior (09/25) 56
Calls: 13 (23%)
Puts: 43 (77%)
Current vs Prior +114.29%
Prior 7-Day Total 1,565
Calls: 362 (23%)
Puts: 1,203 (77%)
Prior 7-Day Average 223
Calls: 51 (23%)
Puts: 171 (77%)
Current vs Prior 7-Day Avg -46.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.57% | 13.60%
Prior 7.91% | 13.64%
Current vs Prior -4.21% | -0.34%
Prior 7-Day Avg 6.89% | 12.10%
Current vs 7-Day Avg +9.84% | +12.40%
Prior 7-Day Eod 7.91% | 13.64%
Current vs 7-Day Eod -4.21% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($42.2K) vs calls ($13.2K). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 2094% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1610.2013.50$11.8527.8%10.529

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 163.607.60$5.6071.4%10.3324
$390.00Oct 161.355.90$3.63125.3%10.2314
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 164.909.70$7.3065.8%30.3732
$370.00Oct 1610.2013.50$11.8527.8%10.529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.08, avg 2.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.97$8.03$1.9733%4.08$381.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$4.55$5.45$4.5552%1.20$365.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$1.97$1.97$8.0367%0.25$381.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.97% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$360.00Oct 16$3.63$7.30$10.93$349.07$400.93
$380.00$360.00Oct 16$5.60$7.30$12.90$347.10$392.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.75, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$1.66$8.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$3.600.333.1%0.98%4.12%124
$390.00Oct 16$1.350.235.9%0.37%6.23%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 116 vol/day, 143 traded recently)

LII averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $7.50 on 09/25 (now $3.60/$7.60) — try a limit near $5.60. Also watch the $540.00 03-19 call last traded $2.90 on 09/18 (now $2.70/$6.70) — try a limit near $2.90; the $390.00 10-16 call last traded $3.29 on 09/21 (now $1.35/$5.90) — try a limit near $3.29. Most tradeable put: the $350.00 12-18 put last traded $19.42 on 09/14 (now $15.10/$17.30) — try a limit near $16.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$7.80$12.60$10.20$9.00 09/21$8.10–$35.25$9.00--
$370.00Mar 19$36.30$41.20$38.75$51.82 08/31$34.40–$59.45$38.75--
$370.00May 21$41.90$49.30$45.60$46.00 09/14$41.80–$49.00$45.60--
$360.00Oct 16$14.00$18.10$16.05$19.00 09/25$11.85–$42.70$16.05--
$360.00Dec 18$29.10$34.70$31.90$45.50 09/03$27.10–$54.40$31.90--
$360.00Mar 19$40.50$47.10$43.80$57.42 08/31$39.60–$64.75$43.80--
$380.00Oct 16$3.60$7.60$5.60$7.50 09/25$5.10–$29.00$5.6024
$380.00Dec 18$18.80$23.90$21.35$30.65 09/01$18.30–$41.10$21.35--
$380.00Mar 19$31.60$37.50$34.55$36.00 09/11$30.65–$53.50$34.55--
$350.00Mar 19$46.80$52.10$49.45$56.00 09/11$43.65–$71.55$49.45--
$390.00Oct 16$1.35$5.90$3.63$3.29 09/21$3.15–$22.35$3.2914
$390.00Nov 20$10.40$16.20$13.30$11.67 09/21$11.00–$15.70$11.67--
$390.00Dec 18$14.60$20.30$17.45$17.50 09/14$14.60–$35.70$17.45--
$340.00Oct 16$28.00$34.60$31.30$38.00 09/11$24.60–$59.00$31.30--
$340.00Dec 18$41.40$46.90$44.15$38.79 09/15$39.00–$67.95$41.40--
$340.00Mar 19$51.60$59.00$55.30$51.50 09/15$50.00–$77.65$51.60--
$400.00Oct 16$0.60$2.50$1.55$4.00 09/14$1.55–$18.30$1.55--
$400.00Dec 18$11.00$16.60$13.80$12.80 09/21$11.70–$31.35$12.80--
$400.00Mar 19$22.60$29.30$25.95$27.95 09/24$22.70–$43.25$25.95--
$400.00May 21$30.00$36.50$33.25--$33.25–$33.25—$30.001
$330.00Oct 16$36.70$43.50$40.10$42.57 09/10$33.05–$68.25$40.10--
$330.00Dec 18$48.10$54.80$51.45$45.34 09/15$45.75–$75.90$48.10--
$330.00Mar 19$57.80$64.20$61.00$62.40 09/11$55.80–$84.90$61.00--
$410.00Oct 16$0.05$3.10$1.58$14.80 08/26$0.90–$13.70$1.58--
$410.00Nov 20$4.80$10.50$7.65$8.00 09/25$6.78–$9.30$7.65--
$410.00Dec 18$8.40$13.30$10.85$9.30 09/14$9.00–$26.90$9.30--
$320.00Dec 18$56.00$62.70$59.35$106.65 08/14$53.10–$84.40$59.35--
$420.00Oct 16$0.00$2.95$1.48$0.65 09/21$0.70–$10.10$0.65--
$420.00Nov 20$3.50$8.00$5.75$5.10 09/21$5.10–$6.30$5.10--
$420.00Dec 18$5.60$11.70$8.65$7.50 09/21$6.95–$23.20$7.50--
$420.00Mar 19$16.40$22.30$19.35$18.80 09/15$17.90–$34.75$18.80--
$430.00Oct 16$0.00$2.75$1.38$1.60 09/11$0.98–$8.00$1.38--
$430.00Dec 18$4.70$8.70$6.70$7.75 09/25$5.43–$18.95$6.70--
$430.00Mar 19$13.40$19.20$16.30$29.20 08/25$15.00–$31.30$16.30--
$300.00Dec 18$72.60$78.60$75.60$75.00 09/24$69.40–$101.55$75.00--
$440.00Oct 16$0.00$1.70$0.85$1.50 09/08$0.85–$6.25$0.85--
$440.00Nov 20$0.30$6.00$3.15$2.98 09/25$2.78–$4.35$2.98--
$440.00Dec 18$2.20$8.30$5.25$7.36 09/11$4.68–$16.90$5.25--
$440.00Mar 19$11.40$17.50$14.45$15.45 09/14$13.10–$28.25$14.45--
$450.00Oct 16$0.00$1.70$0.85$2.59 09/08$0.85–$4.65$0.85--
$450.00Dec 18$0.75$6.30$3.53$8.00 09/03$3.53–$13.95$3.53--
$450.00Mar 19$9.50$14.90$12.20$11.15 09/21$10.20–$24.65$11.15--
$280.00Dec 18$89.40$97.00$93.20$102.80 09/01$84.55–$119.75$93.20--
$460.00Oct 16$0.00$2.15$1.08$1.37 09/08$0.85–$4.23$1.08--
$460.00Dec 18$0.15$6.50$3.33$20.20 08/17$3.03–$12.10$3.33--
$460.00Mar 19$7.50$14.00$10.75$15.00 09/03$9.85–$22.45$10.75--
$470.00Dec 18$0.05$5.40$2.73$23.83 07/31$2.38–$10.55$2.73--
$260.00Mar 19$113.30$120.00$116.65$125.50 09/09$108.90–$142.20$116.65--
$480.00Dec 18$0.10$3.00$1.55$4.56 09/02$1.53–$8.10$1.55--
$480.00Mar 19$4.60$11.60$8.10$9.44 09/11$7.45–$17.45$8.10--
$490.00Oct 16$0.00$2.10$1.05$0.85 09/09$0.43–$3.70$0.85--
$490.00Dec 18$0.05$4.40$2.23$1.45 09/14$1.70–$6.70$1.45--
$490.00Mar 19$3.40$10.50$6.95$37.10 08/06$6.65–$15.45$6.95--
$490.00May 21$7.10$15.20$11.15$10.35 09/21$10.00–$11.80$10.35--
$240.00Mar 19$131.50$138.00$134.75$139.00 09/10$126.10–$160.25$134.75--
$500.00Oct 16$0.00$2.10$1.05$0.54 09/09$0.75–$3.60$0.54--
$500.00Dec 18$0.05$4.10$2.07$9.72 08/20$2.07–$5.90$2.07--
$500.00Mar 19$2.70$9.60$6.15$5.00 09/14$5.50–$14.10$5.00--
$510.00Dec 18$0.05$3.80$1.92$9.30 08/17$1.92–$5.00$1.92--
$520.00Dec 18$0.05$3.60$1.83$7.50 08/18$1.80–$4.65$1.83--
$520.00Mar 19$1.50$8.20$4.85$23.58 07/31$4.38–$10.65$4.85--
$530.00Dec 18$0.00$1.90$0.95$10.00 08/12$0.95–$3.75$0.95--
$540.00Dec 18$0.00$1.95$0.98$2.00 09/08$0.98–$3.30$0.98--
$540.00Mar 19$2.70$6.70$4.70$2.90 09/18$3.03–$8.70$2.905
$550.00Dec 18$0.00$2.95$1.48$9.30 08/03$0.95–$2.93$1.48--
$550.00Mar 19$0.65$4.60$2.63$2.40 09/24$1.78–$7.40$2.40--
$560.00Mar 19$0.30$5.80$3.05$6.81 08/27$2.47–$6.90$3.05--
$570.00Dec 18$0.00$2.60$1.30$2.68 08/25$1.05–$2.60$1.30--
$570.00Mar 19$0.05$5.40$2.73$5.80 08/25$2.32–$6.07$2.73--
$580.00Dec 18$0.00$2.50$1.25$1.25 09/02$0.63–$2.38$1.25--
$590.00Mar 19$0.05$4.80$2.42$10.95 08/10$1.78–$5.90$2.42--
$600.00Dec 18$0.00$2.35$1.18$0.50 09/09$0.50–$2.07$0.50--
$600.00Mar 19$0.05$4.50$2.28$11.63 07/30$1.48–$4.85$2.28--
$610.00Dec 18$0.00$2.25$1.13$2.70 08/14$0.85–$1.98$1.13--
$620.00Dec 18$0.00$2.25$1.13$0.50 09/08$0.83–$1.85$0.50--
$620.00Mar 19$0.00$4.00$2.00$13.50 08/05$2.00–$3.88$2.00--
$630.00Dec 18$0.00$1.50$0.75$0.50 09/08$0.75–$1.80$0.50--
$640.00Mar 19$0.00$3.70$1.85$2.60 09/08$1.85–$3.35$1.85--
$650.00Dec 18$0.00$1.95$0.98$3.00 07/30$0.85–$1.60$0.98--
$660.00Dec 18$0.00$2.15$1.08$0.36 09/08$0.85–$1.50$0.36--
$680.00Dec 18$0.00$2.10$1.05$0.25 09/08$0.18–$1.40$0.25--
$680.00Mar 19$0.00$1.70$0.85$7.50 08/05$0.85–$2.68$0.85--
$800.00Dec 18$0.00$2.10$1.05$0.65 07/30$1.02–$1.15$0.65--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$10.20$13.50$11.85$17.30 09/21$8.95–$20.10$11.859
$370.00Nov 20$19.50$25.00$22.25$19.90 09/25$20.30–$28.00$19.90--
$370.00Dec 18$22.00$27.70$24.85$31.00 09/18$19.45–$31.30$24.85--
$370.00Mar 19$31.80$37.70$34.75$33.71 09/02$27.90–$40.75$33.71--
$360.00Oct 16$4.90$9.70$7.30$12.30 09/21$6.25–$15.10$7.3032
$360.00Dec 18$17.70$23.30$20.50$20.83 09/24$16.00–$25.75$20.50--
$360.00Mar 19$26.00$32.80$29.40$21.00 08/18$24.35–$35.35$26.00--
$380.00Oct 16$14.70$19.60$17.15$13.35 09/25$12.55–$26.25$14.70--
$380.00Dec 18$27.70$32.70$30.20$33.00 09/14$23.10–$36.40$30.20--
$380.00Mar 19$37.00$43.50$40.25$46.75 09/15$32.45–$46.05$40.25--
$380.00May 21$40.90$49.60$45.25$48.24 09/21$43.45–$51.60$45.25--
$350.00Oct 16$2.75$7.50$5.13$3.80 09/25$3.70–$10.50$3.80--
$350.00Nov 20$11.00$15.40$13.20$17.64 09/18$12.75–$17.55$13.20--
$350.00Dec 18$15.10$17.30$16.20$19.42 09/14$13.00–$20.95$16.2035
$350.00Mar 19$22.40$28.70$25.55$26.32 09/11$20.55–$30.15$25.55--
$390.00Oct 16$23.20$27.20$25.20$29.50 09/21$17.00–$34.15$25.20--
$390.00Nov 20$30.80$36.00$33.40$32.27 09/25$31.85–$41.30$32.27--
$390.00Dec 18$33.50$39.50$36.50$35.37 09/25$27.75–$43.10$35.37--
$390.00Mar 19$42.90$49.40$46.15$45.57 09/24$36.90–$52.30$45.57--
$340.00Oct 16$1.45$4.30$2.88$5.70 09/21$2.08–$7.10$2.88--
$340.00Dec 18$10.60$15.40$13.00$18.00 09/15$9.55–$16.75$13.00--
$340.00Mar 19$18.80$24.20$21.50$20.50 09/09$17.55–$26.10$20.50--
$400.00Oct 16$30.10$35.00$32.55$31.27 09/25$22.00–$43.00$31.27--
$400.00Dec 18$40.10$46.20$43.15$48.65 09/14$33.35–$50.70$43.15--
$400.00Mar 19$47.80$55.40$51.60$54.00 09/10$42.55–$58.45$51.60--
$330.00Oct 16$0.20$2.50$1.35$1.35 09/25$1.35–$4.70$1.35--
$330.00Dec 18$6.70$13.30$10.00$12.05 09/21$8.15–$14.25$10.00--
$330.00Mar 19$14.50$20.60$17.55$12.00 08/04$14.75–$22.05$14.50--
$410.00Oct 16$39.10$45.60$42.35$42.07 09/24$27.45–$52.40$42.07--
$410.00Dec 18$47.20$53.30$50.25$58.40 09/15$38.70–$58.15$50.25--
$410.00Mar 19$55.50$62.20$58.85$48.53 09/08$48.15–$66.00$55.50--
$320.00Oct 16$0.05$3.10$1.58$1.85 09/21$1.15–$4.00$1.58--
$320.00Mar 19$11.20$17.40$14.30$12.00 08/21$12.05–$18.15$12.00--
$420.00Dec 18$54.90$61.00$57.95$61.20 09/10$45.05–$65.95$57.95--
$420.00Mar 19$62.10$67.60$64.85$55.22 08/27$53.95–$73.25$62.10--
$310.00Oct 16$0.00$2.85$1.43$1.62 09/21$0.98–$3.88$1.43--
$310.00Nov 20$1.00$6.60$3.80$4.95 09/24$3.80–$6.40$3.80--
$310.00Dec 18$3.60$9.00$6.30$6.02 08/27$4.80–$9.60$6.02--
$310.00Mar 19$8.50$15.20$11.85$9.30 08/10$10.20–$15.25$9.30--
$430.00Oct 16$58.90$67.20$63.05$42.00 08/28$42.60–$71.20$58.90--
$430.00Dec 18$62.10$69.30$65.70$38.40 08/11$51.30–$74.45$62.10--
$300.00Oct 16$0.00$2.75$1.38$0.52 09/24$1.05–$3.75$0.52--
$300.00Mar 19$6.10$13.00$9.55$13.25 09/15$9.05–$13.05$9.55--
$440.00Dec 18$71.10$78.10$74.60$36.94 08/04$58.30–$83.40$71.10--
$440.00Mar 19$76.60$83.90$80.25$70.57 08/25$66.90–$88.70$76.60--
$290.00Mar 19$4.40$11.10$7.75$8.30 09/24$6.90–$10.90$7.75--
$450.00Dec 18$80.00$86.80$83.40$39.15 08/05$65.65–$92.70$80.00--
$280.00Dec 18$0.50$5.10$2.80$4.30 09/14$2.50–$4.53$2.80--
$280.00Mar 19$3.00$9.60$6.30$7.39 09/21$5.70–$8.40$6.30--
$460.00Dec 18$89.60$96.60$93.10$55.60 07/29$73.60–$101.70$89.60--
$270.00Dec 18$0.05$4.50$2.28$2.54 08/25$1.78–$3.30$2.28--
$260.00Dec 18$0.05$4.00$2.03$1.71 08/18$1.98–$2.60$1.71--
$480.00Dec 18$108.60$117.40$113.00$106.20 09/02$89.70–$121.40$108.60--
$480.00Mar 19$110.70$117.60$114.15$123.40 09/15$96.10–$123.75$114.15--
$250.00Dec 18$0.00$3.70$1.85$1.68 08/25$1.83–$2.43$1.68--
$490.00Dec 18$118.60$127.20$122.90$130.70 09/15$99.10–$131.35$122.90--
$500.00Dec 18$128.90$137.20$133.05$99.60 08/20$108.20–$141.65$128.90--
$230.00Dec 18$0.00$3.20$1.60$0.60 08/28$0.53–$1.95$0.60--
$530.00Mar 19$158.90$164.40$161.65$153.18 09/01$138.90–$172.30$158.90--
$580.00Mar 19$208.90$217.20$213.05$174.30 08/21$186.35–$221.35$208.90--
$600.00Dec 18$229.00$237.20$233.10$171.95 07/30$206.10–$241.10$229.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 27
Put/Call Ratio 3.38
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 8
Put/Call Ratio 0.15
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 930
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All