Tour v529
LII
LENNOX INTL INC
$355.02 -1.05%
$355.09 (+0.02%)🌙
as of 10/01 12:15 AM
(9/29 18:40) ◀
|
Wednesday, September 30, 2026 (12:15am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (09/29) 40
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior -67.50%
Calls: -80.65% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 486
Calls: 211 (43%)
Puts: 275 (57%)
Prior 7-Day Average 69
Calls: 30 (43%)
Puts: 39 (57%)
Current vs Prior 7-Day Avg -81.28%
Calls: -80.09%
Puts: -82.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $17.8K
Calls: $8.6K (48%)
Puts: $9.2K (52%)
Prior (09/29) $64.8K
Calls: $28.3K (44%)
Puts: $36.5K (56%)
Current vs Prior -72.57%
Calls: -69.61%
Puts: -74.86%
Prior 7-Day Total $759.7K
Calls: $208.3K (27%)
Puts: $551.3K (73%)
Prior 7-Day Average $108.5K
Calls: $29.8K (27%)
Puts: $78.8K (73%)
Current vs Prior 7-Day Avg -83.62%
Calls: -71.09%
Puts: -88.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.17
Prior (09/29) 0.29
Current vs Prior +301.85%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -36.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 16
Calls: 2 (12%)
Puts: 14 (88%)
Prior (09/29) 99
Calls: 48 (48%)
Puts: 51 (52%)
Current vs Prior -83.84%
Prior 7-Day Total 1,077
Calls: 393 (36%)
Puts: 684 (64%)
Prior 7-Day Average 153
Calls: 56 (37%)
Puts: 97 (63%)
Current vs Prior 7-Day Avg -89.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.14% | 13.77%
Prior 7.50% | 13.76%
Current vs Prior -4.75% | +0.12%
Prior 7-Day Avg 7.56% | 13.24%
Current vs 7-Day Avg -5.49% | +4.02%
Prior 7-Day Eod 7.50% | 13.76%
Current vs 7-Day Eod -4.75% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 302% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1615.8019.80$17.8022.5%10.729

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 165.209.50$7.3558.5%10.38--
$370.00Oct 1615.8019.80$17.8022.5%10.729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$350.00Oct 16$10.45$9.55$10.4572%0.91$359.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Oct 16$3.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 116 vol/day, 143 traded recently)

LII averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $30.65 on 09/01 (now $14.20/$18.10) — try a limit near $16.15. Most tradeable put: the $370.00 10-16 put last traded $17.30 on 09/21 (now $15.80/$19.80) — try a limit near $17.30.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$7.40$10.60$9.00$19.00 09/25$9.00–$41.40$9.00--
$360.00Dec 18$21.30$28.80$25.05$45.50 09/03$25.05–$52.00$25.05--
$360.00Mar 19$32.80$40.50$36.65$57.42 08/31$36.65–$63.85$36.65--
$350.00Mar 19$37.60$46.00$41.80$56.00 09/11$41.80–$69.90$41.80--
$370.00Oct 16$3.50$5.90$4.70$9.00 09/21$4.70–$32.95$4.70--
$370.00Mar 19$29.70$35.40$32.55$51.82 08/31$32.55–$57.85$32.55--
$370.00May 21$37.20$42.60$39.90$46.00 09/14$39.90–$49.00$39.90--
$340.00Oct 16$18.70$24.00$21.35$38.00 09/11$21.35–$57.80$21.35--
$340.00Dec 18$32.00$39.50$35.75$38.79 09/15$35.75–$67.05$35.75--
$340.00Mar 19$42.90$49.80$46.35$51.50 09/15$46.35–$77.15$46.35--
$380.00Oct 16$0.15$5.80$2.98$7.50 09/25$2.98–$27.05$2.98--
$380.00Dec 18$14.20$18.10$16.15$30.65 09/01$16.15–$40.45$16.152
$380.00Mar 19$25.10$31.30$28.20$36.00 09/11$28.20–$51.95$28.20--
$330.00Oct 16$26.50$32.90$29.70$42.57 09/10$29.70–$66.80$29.70--
$330.00Dec 18$40.30$45.00$42.65$45.34 09/15$42.65–$75.05$42.65--
$330.00Mar 19$51.00$55.60$53.30$62.40 09/11$53.30–$84.30$53.30--
$390.00Oct 16$0.05$3.50$1.78$3.29 09/21$1.68–$21.10$1.78--
$390.00Nov 20$6.60$13.90$10.25$11.67 09/21$10.25–$15.70$10.25--
$390.00Dec 18$10.30$15.70$13.00$17.50 09/14$13.00–$34.45$13.00--
$320.00Dec 18$47.70$52.80$50.25$106.65 08/14$50.25–$83.05$50.25--
$400.00Oct 16$0.00$2.00$1.00$4.00 09/14$0.88–$16.50$1.00--
$400.00Dec 18$8.20$11.40$9.80$12.80 09/21$9.80–$29.40$9.80--
$400.00Mar 19$18.00$24.10$21.05$27.95 09/24$21.05–$42.60$21.05--
$410.00Oct 16$0.00$2.75$1.38$14.80 08/26$0.90–$12.00$1.38--
$410.00Nov 20$2.00$7.90$4.95$8.00 09/25$4.95–$9.30$4.95--
$410.00Dec 18$5.00$11.80$8.40$9.30 09/14$8.40–$25.00$8.40--
$300.00Dec 18$62.10$69.00$65.55$75.00 09/24$65.55–$101.00$65.55--
$420.00Oct 16$0.00$2.50$1.25$0.65 09/21$0.70–$9.05$0.65--
$420.00Nov 20$0.65$6.80$3.73$5.10 09/21$3.73–$6.30$3.73--
$420.00Dec 18$2.50$8.90$5.70$7.50 09/21$5.70–$21.55$5.70--
$420.00Mar 19$11.20$18.50$14.85$18.80 09/15$14.85–$34.45$14.85--
$430.00Oct 16$0.00$2.25$1.13$1.60 09/11$0.98–$7.50$1.13--
$430.00Dec 18$1.90$8.70$5.30$7.75 09/25$5.30–$18.35$5.30--
$430.00Mar 19$9.80$16.80$13.30$29.20 08/25$13.30–$30.40$13.30--
$280.00Dec 18$78.70$86.00$82.35$102.80 09/01$82.35–$118.45$82.35--
$440.00Oct 16$0.00$2.15$1.08$1.50 09/08$0.85–$5.20$1.08--
$440.00Nov 20$0.05$4.30$2.17$2.98 09/25$2.17–$4.35$2.17--
$440.00Dec 18$0.65$7.10$3.88$7.36 09/11$3.88–$15.30$3.88--
$440.00Mar 19$7.80$14.50$11.15$15.45 09/14$11.15–$27.10$11.15--
$450.00Oct 16$0.00$2.10$1.05$2.59 09/08$0.85–$4.10$1.05--
$450.00Dec 18$0.05$5.80$2.93$8.00 09/03$2.93–$13.10$2.93--
$450.00Mar 19$6.00$13.40$9.70$11.15 09/21$9.70–$24.15$9.70--
$260.00Mar 19$101.80$109.00$105.40$125.50 09/09$105.40–$141.40$105.40--
$460.00Oct 16$0.00$1.70$0.85$1.37 09/08$0.85–$4.15$0.85--
$460.00Dec 18$0.05$4.90$2.48$20.20 08/17$2.48–$10.80$2.48--
$460.00Mar 19$4.70$11.80$8.25$15.00 09/03$8.25–$21.75$8.25--
$470.00Dec 18$0.05$4.50$2.28$23.83 07/31$2.28–$9.35$2.28--
$240.00Mar 19$119.70$127.00$123.35$139.00 09/10$123.35–$159.05$123.35--
$480.00Dec 18$0.05$2.70$1.38$4.56 09/02$1.38–$8.10$1.38--
$480.00Mar 19$3.10$9.80$6.45$9.44 09/11$6.45–$16.80$6.45--
$490.00Oct 16$0.00$1.70$0.85$0.85 09/09$0.43–$3.65$0.85--
$490.00Dec 18$0.00$3.80$1.90$1.45 09/14$1.65–$6.55$1.45--
$490.00Mar 19$2.00$9.20$5.60$37.10 08/06$5.53–$15.10$5.60--
$490.00May 21$5.30$12.80$9.05$10.35 09/21$9.05–$11.80$9.05--
$500.00Oct 16$0.00$1.50$0.75$0.54 09/09$0.75–$3.25$0.54--
$500.00Dec 18$0.00$3.60$1.80$9.72 08/20$1.80–$5.68$1.80--
$500.00Mar 19$1.35$8.20$4.77$5.00 09/14$4.77–$13.50$4.77--
$510.00Dec 18$0.00$3.30$1.65$9.30 08/17$1.65–$4.63$1.65--
$520.00Dec 18$0.00$3.20$1.60$7.50 08/18$1.60–$3.78$1.60--
$520.00Mar 19$0.50$6.80$3.65$23.58 07/31$3.65–$10.45$3.65--
$530.00Dec 18$0.00$2.95$1.48$10.00 08/12$0.95–$3.75$1.48--
$540.00Dec 18$0.00$2.75$1.38$2.00 09/08$0.98–$3.03$1.38--
$540.00Mar 19$0.35$4.90$2.63$2.90 09/18$2.63–$8.35$2.63--
$550.00Dec 18$0.00$2.60$1.30$9.30 08/03$0.95–$2.78$1.30--
$550.00Mar 19$0.05$5.30$2.68$2.40 09/24$1.78–$7.20$2.40--
$560.00Mar 19$0.05$5.10$2.58$6.81 08/27$2.47–$6.90$2.58--
$570.00Dec 18$0.00$2.35$1.18$2.68 08/25$1.05–$2.42$1.18--
$570.00Mar 19$0.05$4.70$2.38$5.80 08/25$2.32–$6.00$2.38--
$580.00Dec 18$0.00$2.30$1.15$1.25 09/02$0.63–$2.25$1.15--
$590.00Mar 19$0.00$4.20$2.10$10.95 08/10$1.78–$4.83$2.10--
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.50–$2.00$0.50--
$600.00Mar 19$0.00$4.00$2.00$11.63 07/30$1.48–$4.55$2.00--
$610.00Dec 18$0.00$2.15$1.08$2.70 08/14$0.85–$1.90$1.08--
$620.00Dec 18$0.00$2.15$1.08$0.50 09/08$0.83–$1.80$0.50--
$620.00Mar 19$0.00$3.60$1.80$13.50 08/05$1.80–$3.70$1.80--
$630.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.75–$1.70$0.50--
$640.00Mar 19$0.00$3.30$1.65$2.60 09/08$1.65–$3.18$1.65--
$650.00Dec 18$0.00$2.10$1.05$3.00 07/30$0.85–$1.48$1.05--
$660.00Dec 18$0.00$2.10$1.05$0.36 09/08$0.85–$1.43$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.18–$1.33$0.25--
$680.00Mar 19$0.00$2.75$1.38$7.50 08/05$0.85–$2.58$1.38--
$800.00Dec 18$0.00$2.05$1.02$0.65 07/30$1.02–$1.13$0.65--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$8.20$13.30$10.75$12.30 09/21$6.25–$15.10$10.75--
$360.00Dec 18$21.70$28.10$24.90$20.83 09/24$16.25–$25.75$21.70--
$360.00Mar 19$30.10$37.70$33.90$21.00 08/18$24.35–$35.35$30.10--
$350.00Oct 16$5.20$9.50$7.35$3.80 09/25$3.70–$10.50$5.20--
$350.00Nov 20$14.30$20.00$17.15$17.64 09/18$12.75–$17.55$17.15--
$350.00Dec 18$16.90$24.10$20.50$19.42 09/14$13.00–$20.95$19.42--
$350.00Mar 19$25.00$31.90$28.45$26.32 09/11$20.85–$30.15$26.32--
$370.00Oct 16$15.80$19.80$17.80$17.30 09/21$8.95–$20.10$17.309
$370.00Nov 20$25.40$30.60$28.00$19.90 09/25$20.30–$28.00$25.40--
$370.00Dec 18$27.60$33.00$30.30$31.00 09/18$20.25–$31.30$30.30--
$370.00Mar 19$36.60$42.90$39.75$33.71 09/02$28.15–$40.75$36.60--
$340.00Oct 16$1.05$5.10$3.08$5.70 09/21$2.08–$7.10$3.08--
$340.00Dec 18$12.70$19.10$15.90$18.00 09/15$9.55–$16.75$15.90--
$340.00Mar 19$21.40$27.20$24.30$20.50 09/09$17.65–$26.10$21.40--
$380.00Oct 16$22.00$27.50$24.75$13.35 09/25$12.65–$26.25$22.00--
$380.00Dec 18$33.70$39.00$36.35$33.00 09/14$23.85–$36.40$33.70--
$380.00Mar 19$42.40$49.10$45.75$46.75 09/15$33.05–$46.05$45.75--
$380.00May 21$46.30$54.70$50.50$48.24 09/21$43.45–$51.60$48.24--
$330.00Oct 16$0.05$4.30$2.17$1.35 09/25$1.35–$4.70$1.35--
$330.00Dec 18$9.30$16.50$12.90$12.05 09/21$8.15–$14.25$12.05--
$330.00Mar 19$17.30$22.70$20.00$12.00 08/04$14.75–$22.05$17.30--
$390.00Oct 16$31.10$37.00$34.05$29.50 09/21$17.20–$34.15$31.10--
$390.00Nov 20$37.30$44.70$41.00$32.27 09/25$31.85–$41.30$37.30--
$390.00Dec 18$40.50$45.00$42.75$35.37 09/25$27.75–$43.10$40.50--
$390.00Mar 19$47.80$55.70$51.75$45.57 09/24$36.90–$52.30$47.80--
$320.00Oct 16$0.05$3.00$1.53$1.85 09/21$1.15–$3.95$1.53--
$320.00Mar 19$13.70$19.20$16.45$12.00 08/21$12.05–$18.15$13.702
$400.00Oct 16$40.80$46.90$43.85$31.27 09/25$22.95–$43.85$40.80--
$400.00Dec 18$47.80$52.00$49.90$48.65 09/14$33.65–$50.70$48.65--
$400.00Mar 19$55.40$60.90$58.15$54.00 09/10$42.55–$58.45$55.40--
$310.00Oct 16$0.00$2.10$1.05$1.62 09/21$0.98–$3.80$1.05--
$310.00Nov 20$2.15$7.60$4.88$4.95 09/24$3.80–$6.40$4.88--
$310.00Dec 18$4.40$10.90$7.65$6.02 08/27$4.80–$9.60$6.02--
$310.00Mar 19$10.40$16.60$13.50$9.30 08/10$10.20–$15.25$10.40--
$410.00Oct 16$50.80$57.60$54.20$42.07 09/24$28.65–$54.20$50.80--
$410.00Dec 18$55.90$60.30$58.10$58.40 09/15$38.85–$58.15$58.10--
$410.00Mar 19$62.40$68.80$65.60$48.53 09/08$48.15–$66.00$62.40--
$300.00Oct 16$0.00$2.70$1.35$0.52 09/24$1.05–$3.20$0.52--
$300.00Mar 19$7.80$14.20$11.00$13.25 09/15$9.05–$13.05$11.00--
$420.00Dec 18$63.40$71.20$67.30$61.20 09/10$45.05–$67.30$63.40--
$420.00Mar 19$69.00$76.70$72.85$55.22 08/27$54.65–$73.25$69.00--
$290.00Mar 19$5.70$12.20$8.95$8.30 09/24$7.15–$10.90$8.30--
$430.00Oct 16$70.80$77.20$74.00$42.00 08/28$42.60–$74.00$70.80--
$430.00Dec 18$72.30$78.00$75.15$38.40 08/11$51.30–$75.15$72.30--
$280.00Dec 18$0.90$5.60$3.25$4.30 09/14$2.50–$4.53$3.25--
$280.00Mar 19$4.00$10.60$7.30$7.39 09/21$5.93–$8.40$7.30--
$440.00Dec 18$82.40$89.10$85.75$36.94 08/04$58.50–$85.75$82.40--
$440.00Mar 19$85.90$93.00$89.45$70.57 08/25$66.90–$89.45$85.90--
$270.00Dec 18$0.10$4.80$2.45$2.54 08/25$1.78–$3.30$2.45--
$450.00Dec 18$91.00$98.70$94.85$39.15 08/05$66.15–$94.85$91.00--
$260.00Dec 18$0.05$4.20$2.13$1.71 08/18$1.98–$2.42$1.71--
$460.00Dec 18$100.80$109.40$105.10$55.60 07/29$74.45–$105.10$100.80--
$250.00Dec 18$0.05$3.70$1.88$1.68 08/25$1.83–$2.28$1.68--
$480.00Dec 18$120.80$129.30$125.05$106.20 09/02$91.25–$125.05$120.80--
$480.00Mar 19$121.90$127.90$124.90$123.40 09/15$96.55–$124.90$123.40--
$230.00Dec 18$0.05$1.45$0.75$0.60 08/28$0.58–$1.95$0.603
$490.00Dec 18$130.80$139.30$135.05$130.70 09/15$100.15–$135.05$130.80--
$500.00Dec 18$140.80$149.10$144.95$99.60 08/20$110.75–$144.95$140.80--
$530.00Mar 19$170.80$179.10$174.95$153.18 09/01$139.60–$174.95$170.80--
$580.00Mar 19$220.80$229.10$224.95$174.30 08/21$187.00–$224.95$220.80--
$600.00Dec 18$240.80$249.10$244.95$171.95 07/30$206.55–$244.95$240.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 9
Put/Call Ratio 0.29
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 275
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All