Tour v531
LII
LENNOX INTL INC
$360.46 +1.53%
$360.83 (+0.10%)🌙
as of 10/01 06:32 PM
(9/30 00:15) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶
◀ 10/1 18:32

Option Volume

Detail
ℹ
Current (10/01) 77
Calls: 17 (22%)
Puts: 60 (78%)
Prior (09/30) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +492.31%
Calls: +183.33% (Calls)
Puts: +757.14% (Puts)
Prior 7-Day Total 398
Calls: 174 (44%)
Puts: 224 (56%)
Prior 7-Day Average 56
Calls: 24 (44%)
Puts: 32 (56%)
Current vs Prior 7-Day Avg +35.43%
Calls: -31.61%
Puts: +87.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $159.0K
Calls: $16.7K (11%)
Puts: $142.3K (89%)
Prior (09/30) $17.8K
Calls: $8.6K (48%)
Puts: $9.2K (52%)
Current vs Prior +794.71%
Calls: +94.13%
Puts: +1452.13%
Prior 7-Day Total $550.9K
Calls: $162.9K (30%)
Puts: $388.0K (70%)
Prior 7-Day Average $78.7K
Calls: $23.3K (30%)
Puts: $55.4K (70%)
Current vs Prior 7-Day Avg +102.08%
Calls: -28.21%
Puts: +156.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 3.53
Prior (09/30) 1.17
Current vs Prior +202.52%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +93.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 320
Calls: 23 (7%)
Puts: 297 (93%)
Prior (09/30) 16
Calls: 2 (12%)
Puts: 14 (88%)
Current vs Prior +1900.00%
Prior 7-Day Total 894
Calls: 355 (40%)
Puts: 539 (60%)
Prior 7-Day Average 127
Calls: 50 (39%)
Puts: 77 (61%)
Current vs Prior 7-Day Avg +150.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.81% | 13.00%
Prior 7.14% | 13.77%
Current vs Prior -4.62% | -5.64%
Prior 7-Day Avg 7.87% | 13.81%
Current vs 7-Day Avg -13.43% | -5.89%
Prior 7-Day Eod 7.14% | 13.77%
Current vs 7-Day Eod -4.62% | -5.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($142.3K) vs calls ($16.7K). Massive premium surge with dollar volume up 795% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 492% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 167.6011.50$9.5540.8%10.5111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1628.6032.60$30.6013.1%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 167.6011.50$9.5540.8%10.5111
$370.00Oct 162.506.90$4.7093.6%10.333
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 161.205.30$3.25126.2%50.2138
$360.00Oct 167.8011.20$9.5035.8%20.4936
$390.00Oct 1628.6032.60$30.6013.1%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.20, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$4.85$5.15$4.8550%1.06$364.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$340.00Oct 16$6.25$13.75$6.2550%2.20$353.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Oct 16$6.25$6.25$13.7550%0.45$353.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.28% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$9.55$9.50$19.05$340.95$379.055.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.21% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Oct 16$4.70$3.25$7.95$332.05$377.95
$370.00$360.00Oct 16$4.70$9.50$14.20$345.80$384.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $11.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16$0.15$9.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$360.001:2Oct 16$11.60$18.40
$360.00$340.001:2Oct 16$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Oct 16$2.500.332.6%0.69%3.34%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 116 vol/day, 143 traded recently)

LII averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $19.00 on 09/25 (now $7.60/$11.50) — try a limit near $9.55. Also watch the $370.00 10-16 call last traded $9.00 on 09/21 (now $2.50/$6.90) — try a limit near $4.70; the $420.00 11-20 call last traded $5.10 on 09/21 (now $1.60/$4.90) — try a limit near $3.25. Most tradeable put: the $370.00 11-20 put last traded $19.90 on 09/25 (now $23.40/$27.60) — try a limit near $23.40.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$7.60$11.50$9.55$19.00 09/25$9.00–$41.40$9.5511
$360.00Dec 18$23.40$27.90$25.65$45.50 09/03$25.05–$51.35$25.65--
$360.00Mar 19$36.30$42.60$39.45$57.42 08/31$36.65–$63.85$39.45--
$370.00Oct 16$2.50$6.90$4.70$9.00 09/21$4.70–$32.85$4.703
$370.00Mar 19$30.30$35.30$32.80$51.82 08/31$32.55–$57.85$32.80--
$370.00May 21$38.00$43.00$40.50$46.00 09/14$39.90–$49.00$40.50--
$350.00Mar 19$40.90$45.90$43.40$56.00 09/11$41.80–$69.90$43.40--
$380.00Oct 16$1.00$4.00$2.50$7.50 09/25$2.50–$26.50$2.50--
$380.00Dec 18$14.10$18.50$16.30$30.65 09/01$16.15–$40.40$16.30--
$380.00Mar 19$26.80$31.00$28.90$36.00 09/11$28.20–$51.20$28.90--
$340.00Oct 16$23.20$26.90$25.05$38.00 09/11$21.35–$57.80$25.05--
$340.00Dec 18$34.20$39.50$36.85$38.79 09/15$35.75–$67.05$36.85--
$340.00Mar 19$47.10$52.80$49.95$51.50 09/15$46.35–$77.15$49.95--
$390.00Oct 16$0.20$2.25$1.23$3.29 09/21$1.23–$20.35$1.23--
$390.00Nov 20$7.70$12.00$9.85$11.67 09/21$9.85–$15.70$9.85--
$390.00Dec 18$12.50$16.20$14.35$17.50 09/14$13.00–$33.75$14.35--
$330.00Oct 16$29.20$34.50$31.85$42.57 09/10$29.70–$66.80$31.85--
$330.00Dec 18$42.20$47.20$44.70$45.34 09/15$42.65–$75.05$44.70--
$330.00Mar 19$53.20$57.70$55.45$62.40 09/11$53.30–$84.30$55.45--
$400.00Oct 16$0.05$2.70$1.38$4.00 09/14$0.88–$14.65$1.38--
$400.00Dec 18$6.90$11.70$9.30$12.80 09/21$9.30–$28.80$9.30--
$400.00Mar 19$19.00$22.70$20.85$27.95 09/24$20.85–$42.15$20.85--
$320.00Dec 18$49.90$57.00$53.45$106.65 08/14$50.25–$83.05$53.45--
$410.00Oct 16$0.00$2.65$1.33$14.80 08/26$0.90–$12.00$1.33--
$410.00Nov 20$1.50$7.50$4.50$8.00 09/25$4.50–$9.30$4.50--
$410.00Dec 18$4.50$13.00$8.75$9.30 09/14$8.40–$24.50$8.75--
$420.00Oct 16$0.00$2.30$1.15$0.65 09/21$0.70–$8.45$0.65--
$420.00Nov 20$1.60$4.90$3.25$5.10 09/21$3.25–$6.30$3.257
$420.00Dec 18$3.70$11.00$7.35$7.50 09/21$5.70–$21.55$7.35--
$420.00Mar 19$12.90$18.60$15.75$18.80 09/15$14.85–$34.45$15.75--
$300.00Dec 18$65.50$73.00$69.25$75.00 09/24$65.55–$101.00$69.25--
$430.00Oct 16$0.00$2.15$1.08$1.60 09/11$0.98–$7.05$1.08--
$430.00Dec 18$1.60$8.90$5.25$7.75 09/25$5.25–$18.05$5.25--
$430.00Mar 19$10.40$16.00$13.20$29.20 08/25$13.20–$30.40$13.20--
$440.00Oct 16$0.00$2.05$1.02$1.50 09/08$0.85–$4.80$1.02--
$440.00Nov 20$0.05$4.30$2.17$2.98 09/25$2.17–$4.35$2.17--
$440.00Dec 18$1.35$6.30$3.83$7.36 09/11$3.83–$15.30$3.83--
$440.00Mar 19$8.10$14.20$11.15$15.45 09/14$11.15–$27.10$11.15--
$280.00Dec 18$83.30$91.00$87.15$102.80 09/01$82.35–$118.45$87.15--
$450.00Oct 16$0.00$2.05$1.02$2.59 09/08$0.85–$3.95$1.02--
$450.00Dec 18$0.50$5.50$3.00$8.00 09/03$2.93–$13.05$3.00--
$450.00Mar 19$6.30$13.40$9.85$11.15 09/21$9.70–$24.05$9.85--
$460.00Oct 16$0.00$2.05$1.02$1.37 09/08$0.85–$3.75$1.02--
$460.00Dec 18$0.05$4.90$2.48$20.20 08/17$2.48–$10.70$2.48--
$460.00Mar 19$5.10$11.50$8.30$15.00 09/03$8.25–$21.75$8.30--
$260.00Mar 19$106.40$114.00$110.20$125.50 09/09$105.40–$141.40$110.20--
$470.00Dec 18$0.05$4.50$2.28$23.83 07/31$2.28–$8.45$2.28--
$480.00Dec 18$0.05$4.10$2.07$4.56 09/02$1.38–$8.10$2.07--
$480.00Mar 19$2.75$9.70$6.23$9.44 09/11$6.23–$16.25$6.23--
$240.00Mar 19$124.20$131.40$127.80$139.00 09/10$123.35–$159.05$127.80--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.43–$2.80$0.85--
$490.00Dec 18$0.00$3.20$1.60$1.45 09/14$1.60–$6.55$1.45--
$490.00Mar 19$2.10$8.70$5.40$37.10 08/06$5.40–$15.10$5.40--
$490.00May 21$5.90$13.60$9.75$10.35 09/21$9.05–$11.80$9.75--
$500.00Oct 16$0.00$1.95$0.98$0.54 09/09$0.75–$3.05$0.54--
$500.00Dec 18$0.05$3.50$1.78$9.72 08/20$1.78–$5.50$1.78--
$500.00Mar 19$1.40$5.00$3.20$5.00 09/14$3.20–$13.40$3.20--
$510.00Dec 18$0.00$3.20$1.60$9.30 08/17$1.60–$4.63$1.60--
$520.00Dec 18$0.00$3.10$1.55$7.50 08/18$1.55–$3.78$1.55--
$520.00Mar 19$0.55$6.30$3.43$23.58 07/31$3.43–$10.15$3.43--
$530.00Dec 18$0.50$2.90$1.70$10.00 08/12$0.95–$3.75$1.70--
$530.00Mar 19$2.20$5.90$4.05--$4.05–$4.05—$2.202
$540.00Dec 18$0.00$2.70$1.35$2.00 09/08$0.98–$2.88$1.35--
$540.00Mar 19$0.90$5.50$3.20$2.90 09/18$2.63–$8.00$2.90--
$550.00Dec 18$0.00$2.50$1.25$9.30 08/03$0.95–$2.68$1.25--
$550.00Mar 19$1.60$5.10$3.35$2.40 09/24$1.78–$6.95$2.40--
$560.00Mar 19$0.05$4.80$2.42$6.81 08/27$2.42–$6.90$2.42--
$570.00Dec 18$0.00$2.35$1.18$2.68 08/25$1.05–$2.32$1.18--
$570.00Mar 19$0.05$4.70$2.38$5.80 08/25$2.32–$5.68$2.38--
$580.00Dec 18$0.00$1.95$0.98$1.25 09/02$0.63–$2.15$0.98--
$590.00Mar 19$0.00$4.20$2.10$10.95 08/10$1.78–$4.47$2.10--
$600.00Dec 18$0.00$2.15$1.08$0.50 09/09$0.50–$2.00$0.50--
$600.00Mar 19$0.05$3.80$1.92$11.63 07/30$1.48–$4.50$1.92--
$610.00Dec 18$0.00$2.10$1.05$2.70 08/14$0.85–$1.90$1.05--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$1.75$0.50--
$620.00Mar 19$0.00$3.50$1.75$13.50 08/05$1.75–$3.55$1.75--
$630.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.75–$1.70$0.50--
$640.00Mar 19$0.00$3.10$1.55$2.60 09/08$1.55–$3.18$1.55--
$650.00Dec 18$0.00$2.05$1.02$3.00 07/30$0.85–$1.48$1.02--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.43$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.18–$1.33$0.25--
$680.00Mar 19$0.00$2.65$1.33$7.50 08/05$0.85–$2.48$1.33--
$800.00Dec 18$0.00$2.00$1.00$0.65 07/30$1.00–$1.13$0.65--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$7.80$11.20$9.50$12.30 09/21$6.25–$15.10$9.5036
$360.00Dec 18$20.60$25.60$23.10$20.83 09/24$16.25–$25.75$20.83156
$360.00Mar 19$30.70$35.20$32.95$21.00 08/18$24.35–$35.35$30.70--
$370.00Oct 16$13.00$17.00$15.00$17.30 09/21$8.95–$20.10$15.00--
$370.00Nov 20$23.40$27.60$25.50$19.90 09/25$20.30–$28.00$23.4011
$370.00Dec 18$26.80$30.80$28.80$31.00 09/18$20.25–$31.30$28.80--
$370.00Mar 19$33.90$41.50$37.70$33.71 09/02$28.15–$40.75$33.90--
$350.00Oct 16$4.10$9.00$6.55$3.80 09/25$3.70–$10.50$4.10--
$350.00Nov 20$14.10$19.10$16.60$17.64 09/18$12.75–$17.55$16.60--
$350.00Dec 18$16.90$21.40$19.15$19.42 09/14$13.00–$20.95$19.1556
$350.00Mar 19$24.30$30.60$27.45$26.32 09/11$20.85–$30.15$26.32--
$380.00Oct 16$20.30$24.20$22.25$13.35 09/25$12.65–$26.25$20.30--
$380.00Dec 18$31.10$36.10$33.60$33.00 09/14$23.85–$36.40$33.00--
$380.00Mar 19$41.00$46.00$43.50$46.75 09/15$33.05–$46.05$43.50--
$380.00May 21$46.60$51.60$49.10$48.24 09/21$43.45–$51.60$48.24--
$340.00Oct 16$1.20$5.30$3.25$5.70 09/21$2.08–$7.10$3.2538
$340.00Dec 18$13.10$16.80$14.95$18.00 09/15$9.55–$16.75$14.95--
$340.00Mar 19$19.30$27.00$23.15$20.50 09/09$17.65–$26.10$20.50--
$390.00Oct 16$28.60$32.60$30.60$29.50 09/21$17.20–$34.15$29.50--
$390.00Nov 20$36.40$41.00$38.70$32.27 09/25$31.85–$41.30$36.40--
$390.00Dec 18$38.00$43.00$40.50$35.37 09/25$27.75–$43.10$38.00--
$390.00Mar 19$47.40$52.10$49.75$45.57 09/24$36.90–$52.30$47.40--
$330.00Oct 16$0.05$3.80$1.92$1.35 09/25$1.35–$4.70$1.35--
$330.00Dec 18$9.30$15.50$12.40$12.05 09/21$8.15–$14.25$12.05--
$330.00Mar 19$15.60$22.70$19.15$12.00 08/04$14.75–$22.05$15.60--
$400.00Oct 16$37.50$41.90$39.70$31.27 09/25$22.95–$43.85$37.50--
$400.00Dec 18$43.80$51.60$47.70$48.65 09/14$33.65–$50.70$47.70--
$400.00Mar 19$54.20$57.80$56.00$54.00 09/10$42.55–$58.45$54.20--
$320.00Oct 16$0.00$2.85$1.43$1.85 09/21$1.15–$3.95$1.43--
$320.00Mar 19$14.10$19.30$16.70$12.00 08/21$12.05–$18.15$14.10--
$410.00Oct 16$45.00$52.80$48.90$42.07 09/24$28.65–$54.20$45.00--
$410.00Dec 18$50.90$59.20$55.05$58.40 09/15$38.85–$58.15$55.05--
$410.00Mar 19$60.30$65.70$63.00$48.53 09/08$48.15–$66.00$60.30--
$310.00Oct 16$0.00$2.75$1.38$1.62 09/21$0.98–$3.80$1.38--
$310.00Nov 20$4.60$7.10$5.85$4.95 09/24$3.80–$6.40$4.95--
$310.00Dec 18$4.20$10.70$7.45$6.02 08/27$5.13–$9.60$6.02--
$310.00Mar 19$10.40$16.40$13.40$9.30 08/10$10.20–$15.25$10.40--
$420.00Dec 18$61.00$66.00$63.50$61.20 09/10$45.05–$67.30$61.20--
$420.00Mar 19$66.50$73.70$70.10$55.22 08/27$54.65–$73.25$66.50--
$300.00Oct 16$0.00$2.65$1.33$0.52 09/24$1.05–$2.85$0.52--
$300.00Mar 19$8.00$14.50$11.25$13.25 09/15$9.20–$13.05$11.25--
$430.00Oct 16$65.30$72.70$69.00$42.00 08/28$42.60–$74.00$65.30--
$430.00Dec 18$68.40$76.20$72.30$38.40 08/11$51.30–$75.15$68.40--
$290.00Mar 19$5.60$12.40$9.00$8.30 09/24$7.20–$10.90$8.30--
$440.00Dec 18$77.20$85.00$81.10$36.94 08/04$58.50–$85.75$77.20--
$440.00Mar 19$82.00$88.80$85.40$70.57 08/25$66.90–$89.45$82.00--
$280.00Dec 18$0.90$5.30$3.10$4.30 09/14$2.50–$4.53$3.10--
$280.00Mar 19$3.90$11.20$7.55$7.39 09/21$5.93–$8.40$7.39--
$450.00Dec 18$86.50$94.00$90.25$39.15 08/05$66.15–$94.85$86.50--
$270.00Dec 18$0.15$4.60$2.38$2.54 08/25$1.78–$3.30$2.38--
$460.00Dec 18$95.90$103.80$99.85$55.60 07/29$74.45–$105.10$95.90--
$260.00Dec 18$0.05$4.10$2.07$1.71 08/18$1.98–$2.42$1.71--
$250.00Dec 18$0.00$3.70$1.85$1.68 08/25$1.83–$2.28$1.68--
$480.00Dec 18$115.20$123.90$119.55$106.20 09/02$91.25–$125.05$115.20--
$480.00Mar 19$116.50$124.40$120.45$123.40 09/15$96.55–$124.90$120.45--
$490.00Dec 18$125.00$133.70$129.35$130.70 09/15$100.15–$135.05$129.35--
$230.00Dec 18$0.05$3.20$1.63$0.60 08/28$0.75–$1.95$0.60--
$500.00Dec 18$134.90$143.60$139.25$99.60 08/20$110.75–$144.95$134.90--
$530.00Mar 19$164.90$173.60$169.25$153.18 09/01$139.60–$174.95$164.90--
$580.00Mar 19$214.90$223.60$219.25$174.30 08/21$187.00–$224.95$214.90--
$600.00Dec 18$234.90$243.60$239.25$171.95 07/30$206.55–$244.95$234.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 60
Put/Call Ratio 3.53
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 224
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All