Tour v531
LII
LENNOX INTL INC
$361.15 +1.36%
$360.78 (-0.10%)🌙
as of 10/05 06:32 PM
(10/2 18:30) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:32)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (10/02) 17
Calls: 8 (47%)
Puts: 9 (53%)
Current vs Prior +64.71%
Calls: +62.50% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 284
Calls: 135 (48%)
Puts: 149 (52%)
Prior 7-Day Average 40
Calls: 19 (48%)
Puts: 21 (52%)
Current vs Prior 7-Day Avg -30.99%
Calls: -32.59%
Puts: -29.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $55.0K
Calls: $21.0K (38%)
Puts: $34.1K (62%)
Prior (10/02) $15.9K
Calls: $10.7K (67%)
Puts: $5.2K (33%)
Current vs Prior +245.53%
Calls: +95.86%
Puts: +551.83%
Prior 7-Day Total $500.8K
Calls: $146.3K (29%)
Puts: $354.5K (71%)
Prior 7-Day Average $71.5K
Calls: $20.9K (29%)
Puts: $50.6K (71%)
Current vs Prior 7-Day Avg -23.09%
Calls: +0.27%
Puts: -32.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.15
Prior (10/02) 1.12
Current vs Prior +2.56%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -31.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 94
Calls: 57 (61%)
Puts: 37 (39%)
Prior (10/02) 105
Calls: 40 (38%)
Puts: 65 (62%)
Current vs Prior -10.48%
Prior 7-Day Total 748
Calls: 183 (24%)
Puts: 565 (76%)
Prior 7-Day Average 106
Calls: 26 (25%)
Puts: 80 (75%)
Current vs Prior 7-Day Avg -12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.29% | 12.27%6.29% | 12.27%
Prior 6.85% | 12.78%6.85% | 12.78%
Current vs Prior -8.22% | -4.05%-8.22% | -4.05%
Prior 7-Day Avg 7.40% | 13.46%7.40% | 13.46%
Current vs 7-Day Avg -15.03% | -8.87%-15.03% | -8.87%
Prior 7-Day Eod 6.85% | 12.78%6.85% | 12.78%
Current vs 7-Day Eod -8.22% | -4.05%-8.22% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($34.1K). Massive premium surge with dollar volume up 246% vs prior. Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1621.7027.00$24.3521.8%20.839
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1635.2041.60$38.4016.7%30.91--
$390.00Oct 1625.6032.80$29.2024.7%10.88--
$380.00Oct 1616.8021.60$19.2025.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1621.7027.00$24.3521.8%20.839
$380.00Oct 161.054.90$2.98129.2%20.2323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1635.2041.60$38.4016.7%30.91--
$350.00Oct 162.754.50$3.6348.2%20.2714
$360.00Oct 165.709.40$7.5549.0%20.46--
$380.00Oct 1616.8021.60$19.2025.0%10.78--
$390.00Oct 1625.6032.80$29.2024.7%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.72, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$380.00Oct 16$21.37$18.63$21.3783%0.87$361.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$360.00Oct 16$11.65$8.35$11.6578%0.72$368.35
$360.00$350.00Oct 16$3.92$6.08$3.9246%1.55$356.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$3.92$3.92$6.0854%0.64$356.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.14% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$2.98$19.20$22.18$357.82$402.186.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Oct 16$2.98$3.63$6.61$343.39$386.61
$380.00$360.00Oct 16$2.98$7.55$10.53$349.47$390.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-9.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Oct 16$18.39$21.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Oct 16-$9.20$0.80
$380.00$360.001:2Oct 16$4.10$15.90
$360.00$350.001:2Oct 16$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$1.050.235.2%0.29%5.51%223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 10-16 call last traded $38.00 on 09/11 (now $21.70/$27.00) — try a limit near $24.35. Also watch the $390.00 11-20 call last traded $11.67 on 09/21 (now $8.60/$10.90) — try a limit near $9.75; the $390.00 12-18 call last traded $12.00 on 09/30 (now $9.90/$14.60) — try a limit near $12.00. Most tradeable put: the $380.00 12-18 put last traded $33.00 on 09/14 (now $30.50/$34.80) — try a limit near $32.65.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$7.60$12.00$9.80$7.49 10/01$7.65–$35.60$7.60--
$360.00Nov 20$18.00$24.00$21.00$20.65 09/30$20.65–$29.95$20.65--
$360.00Dec 18$22.10$29.70$25.90$45.50 09/03$24.35–$48.10$25.90--
$360.00Mar 19$33.60$41.60$37.60$57.42 08/31$36.40–$59.95$37.60--
$360.00May 21$41.10$49.60$45.35$46.17 09/29$43.20–$54.10$45.35--
$370.00Oct 16$2.70$6.70$4.70$4.19 10/01$3.95–$28.80$4.19--
$370.00Nov 20$15.30$18.70$17.00$18.33 10/01$16.00–$25.15$17.00--
$370.00Mar 19$31.10$37.50$34.30$51.82 08/31$31.35–$53.65$34.30--
$370.00May 21$35.70$45.00$40.35$41.42 09/29$38.65–$49.00$40.35--
$350.00Mar 19$39.40$47.70$43.55$56.00 09/11$40.50–$65.55$43.55--
$380.00Oct 16$1.05$4.90$2.98$4.40 09/29$1.98–$22.20$2.9823
$380.00Dec 18$13.60$18.40$16.00$17.40 09/30$16.00–$36.05$16.00--
$380.00Mar 19$25.00$33.00$29.00$34.12 09/28$27.20–$48.20$29.00--
$340.00Oct 16$21.70$27.00$24.35$38.00 09/11$21.05–$52.55$24.359
$340.00Dec 18$34.60$41.70$38.15$36.50 10/02$35.25–$62.45$36.50--
$340.00Mar 19$45.40$53.40$49.40$51.50 09/15$46.35–$72.60$49.40--
$390.00Oct 16$0.05$3.10$1.58$3.46 09/28$1.23–$15.85$1.58--
$390.00Nov 20$8.60$10.90$9.75$11.67 09/21$9.75–$15.70$9.757
$390.00Dec 18$9.90$14.60$12.25$12.00 09/30$12.25–$29.30$12.0018
$330.00Oct 16$29.90$36.10$33.00$42.57 09/10$29.50–$61.65$33.00--
$330.00Dec 18$41.00$48.10$44.55$43.10 10/02$42.10–$70.80$43.10--
$330.00Mar 19$51.50$59.70$55.60$62.40 09/11$52.75–$79.95$55.60--
$400.00Oct 16$0.00$2.65$1.33$4.00 09/14$0.88–$12.05$1.33--
$400.00Nov 20$4.40$9.10$6.75$6.31 10/01$6.45–$12.40$6.31--
$400.00Dec 18$8.10$14.70$11.40$9.70 10/02$9.30–$25.40$9.70--
$400.00Mar 19$17.80$25.00$21.40$19.00 10/01$20.35–$38.00$19.00--
$400.00May 21$23.40$32.70$28.05$34.00 09/28$26.85–$35.65$28.05--
$320.00Dec 18$47.50$55.40$51.45$52.45 09/29$49.50–$78.50$51.45--
$410.00Oct 16$0.00$2.30$1.15$14.80 08/26$0.85–$8.30$1.15--
$410.00Nov 20$1.50$8.60$5.05$8.00 09/25$4.50–$9.30$5.05--
$410.00Dec 18$5.20$10.80$8.00$9.30 09/14$8.00–$21.15$8.00--
$420.00Oct 16$0.00$2.25$1.13$0.65 09/21$0.70–$6.15$0.65--
$420.00Nov 20$0.80$5.50$3.15$3.90 10/02$3.15–$6.30$3.15--
$420.00Dec 18$4.00$7.20$5.60$7.00 10/02$5.15–$17.60$5.60--
$420.00Mar 19$10.50$18.90$14.70$18.80 09/15$14.70–$29.85$14.70--
$420.00May 21$17.20$25.70$21.45$20.00 10/01$21.25–$28.35$20.00--
$300.00Dec 18$63.90$71.70$67.80$75.00 09/24$65.10–$96.40$67.80--
$430.00Oct 16$0.00$2.10$1.05$1.60 09/11$0.75–$4.30$1.05--
$430.00Dec 18$0.80$7.10$3.95$7.75 09/25$3.95–$14.55$3.95--
$430.00Mar 19$8.00$16.70$12.35$29.20 08/25$12.35–$27.00$12.35--
$440.00Oct 16$0.00$2.05$1.02$1.50 09/08$0.85–$3.03$1.02--
$440.00Nov 20$0.05$4.20$2.13$2.98 09/25$2.07–$4.35$2.13--
$440.00Dec 18$0.30$6.10$3.20$3.10 09/29$3.20–$12.75$3.10--
$440.00Mar 19$6.60$14.10$10.35$15.45 09/14$10.35–$23.55$10.35--
$280.00Dec 18$81.40$89.70$85.55$102.80 09/01$82.35–$114.25$85.55--
$450.00Oct 16$0.00$2.05$1.02$2.59 09/08$0.75–$2.63$1.02--
$450.00Dec 18$0.05$5.20$2.63$8.00 09/03$2.63–$10.15$2.63--
$450.00Mar 19$4.90$12.40$8.65$11.15 09/21$8.65–$20.35$8.65--
$460.00Oct 16$0.00$2.00$1.00$1.37 09/08$0.85–$1.85$1.00--
$460.00Dec 18$0.05$4.70$2.38$20.20 08/17$2.38–$9.55$2.38--
$460.00Mar 19$3.70$11.10$7.40$15.00 09/03$7.40–$18.10$7.40--
$260.00Mar 19$105.10$113.10$109.10$125.50 09/09$105.40–$137.55$109.10--
$470.00Mar 19$2.45$9.80$6.13$7.50 09/29$6.13–$15.55$6.13--
$480.00Dec 18$0.05$4.10$2.07$4.56 09/02$1.27–$4.75$2.07--
$480.00Mar 19$1.15$8.90$5.03$9.44 09/11$5.03–$13.90$5.03--
$240.00Mar 19$123.50$130.90$127.20$139.00 09/10$123.35–$155.85$127.20--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.43–$1.45$0.85--
$490.00Dec 18$0.00$3.60$1.80$1.45 09/14$1.60–$4.78$1.45--
$490.00Mar 19$1.35$8.40$4.88$37.10 08/06$4.88–$12.10$4.88--
$490.00May 21$4.00$11.90$7.95$10.35 09/21$7.95–$11.80$7.95--
$500.00Oct 16$0.00$2.00$1.00$0.54 09/09$0.75–$1.33$0.54--
$500.00Dec 18$0.00$3.40$1.70$9.72 08/20$1.70–$3.80$1.70--
$500.00Mar 19$2.60$8.00$5.30$5.00 09/14$3.20–$10.80$5.00--
$510.00Dec 18$0.00$3.20$1.60$9.30 08/17$1.60–$3.20$1.60--
$520.00Dec 18$0.00$3.10$1.55$7.50 08/18$1.55–$2.88$1.55--
$530.00Dec 18$0.00$2.80$1.40$10.00 08/12$0.95–$2.63$1.40--
$530.00Mar 19$2.20$6.00$4.10$2.50 10/01$3.30–$7.25$2.50--
$540.00Dec 18$0.00$2.50$1.25$2.00 09/08$0.98–$2.42$1.25--
$540.00Mar 19$2.20$5.90$4.05$2.45 09/29$2.63–$6.43$2.45--
$550.00Mar 19$1.60$5.40$3.50$1.90 10/01$1.78–$5.75$1.90--
$560.00Mar 19$0.05$5.10$2.58$6.81 08/27$2.42–$4.95$2.58--
$570.00Dec 18$0.00$2.30$1.15$2.68 08/25$0.85–$1.98$1.15--
$570.00Mar 19$0.05$4.70$2.38$5.80 08/25$2.32–$4.60$2.38--
$580.00Dec 18$0.00$2.20$1.10$1.25 09/02$0.63–$1.80$1.10--
$590.00Mar 19$0.00$4.10$2.05$10.95 08/10$1.78–$3.73$2.05--
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.50–$1.18$0.50--
$610.00Dec 18$0.00$2.10$1.05$2.70 08/14$0.85–$1.73$1.05--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$1.43$0.50--
$620.00Mar 19$0.00$3.50$1.75$13.50 08/05$1.75–$2.98$1.75--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.35$0.50--
$640.00Mar 19$0.00$3.20$1.60$2.60 09/08$1.55–$2.83$1.60--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.23$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.18–$1.18$0.25--
$680.00Mar 19$0.00$2.65$1.33$7.50 08/05$0.85–$2.10$1.33--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.70$9.40$7.55$7.75 10/02$6.25–$15.10$7.55--
$360.00Dec 18$18.60$24.30$21.45$24.38 10/01$16.25–$25.75$21.45--
$360.00Mar 19$28.80$35.70$32.25$21.00 08/18$24.35–$35.35$28.80--
$370.00Oct 16$10.20$15.60$12.90$12.70 10/02$8.95–$20.10$12.70--
$370.00Nov 20$21.40$25.20$23.30$27.90 10/01$20.30–$28.00$23.3012
$370.00Dec 18$23.40$31.60$27.50$31.00 09/18$20.30–$31.30$27.50--
$370.00Mar 19$32.50$40.70$36.60$33.71 09/02$28.15–$40.75$33.71--
$350.00Oct 16$2.75$4.50$3.63$5.80 10/02$3.63–$10.50$3.6314
$350.00Nov 20$12.70$17.10$14.90$17.64 09/18$12.75–$17.55$14.90--
$350.00Dec 18$15.10$20.40$17.75$19.68 10/01$13.55–$20.95$17.75--
$350.00Mar 19$24.40$31.10$27.75$26.32 09/11$20.95–$30.15$26.32--
$350.00May 21$28.30$36.00$32.15$35.50 10/01$29.65–$35.35$32.15--
$380.00Oct 16$16.80$21.60$19.20$13.35 09/25$12.65–$26.25$16.80--
$380.00Dec 18$30.50$34.80$32.65$33.00 09/14$24.30–$36.40$32.6511
$380.00Mar 19$38.10$46.20$42.15$40.25 09/28$33.05–$46.05$40.25--
$380.00May 21$43.00$52.00$47.50$48.24 09/21$43.45–$51.60$47.50--
$340.00Oct 16$0.60$4.20$2.40$2.20 10/02$2.08–$7.10$2.20--
$340.00Dec 18$10.60$16.60$13.60$13.80 09/29$11.25–$16.75$13.60--
$340.00Mar 19$18.90$26.90$22.90$20.50 09/09$17.65–$26.10$20.50--
$390.00Oct 16$25.60$32.80$29.20$35.45 10/01$17.20–$34.15$29.20--
$390.00Nov 20$34.00$39.20$36.60$32.27 09/25$31.85–$41.30$34.00--
$390.00Dec 18$36.60$43.70$40.15$35.37 09/25$28.25–$43.10$36.60--
$390.00Mar 19$44.70$52.40$48.55$45.57 09/24$37.15–$52.30$45.57--
$330.00Oct 16$0.05$2.95$1.50$1.35 09/25$1.35–$4.70$1.35--
$330.00Nov 20$7.00$11.70$9.35$8.70 10/01$6.95–$10.65$8.70--
$330.00Dec 18$6.50$15.00$10.75$12.05 09/21$9.15–$14.25$10.75--
$400.00Oct 16$35.20$41.60$38.40$31.27 09/25$22.95–$43.85$35.20--
$400.00Dec 18$43.70$50.10$46.90$48.65 09/14$33.80–$50.70$46.90--
$400.00Mar 19$50.30$58.90$54.60$54.00 09/10$42.55–$58.45$54.00--
$320.00Oct 16$0.00$2.80$1.40$1.85 09/21$1.15–$3.10$1.40--
$320.00Mar 19$11.70$19.00$15.35$16.00 09/30$12.05–$18.15$15.35--
$410.00Oct 16$45.10$51.90$48.50$42.07 09/24$28.85–$54.20$45.10--
$410.00Dec 18$50.50$58.20$54.35$58.40 09/15$39.55–$58.15$54.35--
$410.00Mar 19$57.00$65.70$61.35$48.53 09/08$48.15–$66.00$57.00--
$310.00Oct 16$0.00$2.70$1.35$1.62 09/21$0.98–$2.45$1.35--
$310.00Nov 20$2.35$6.70$4.53$4.60 10/02$3.80–$6.40$4.53--
$310.00Dec 18$3.30$9.70$6.50$6.02 08/27$5.48–$9.60$6.02--
$310.00Mar 19$9.10$16.50$12.80$9.30 08/10$10.20–$15.25$9.30--
$420.00Dec 18$58.90$66.60$62.75$61.20 09/10$46.35–$67.30$61.20--
$420.00Mar 19$64.20$72.70$68.45$55.22 08/27$54.65–$73.25$64.20--
$420.00May 21$68.60$77.50$73.05$72.24 09/29$66.80–$77.10$72.24--
$300.00Oct 16$0.00$2.60$1.30$0.52 09/24$0.85–$1.83$0.52--
$300.00Nov 20$0.25$5.10$2.68$3.40 10/01$2.63–$4.63$2.68--
$300.00Mar 19$7.30$13.70$10.50$13.25 09/15$9.20–$13.05$10.50--
$300.00May 21$10.50$18.20$14.35$16.08 10/01$13.10–$16.50$14.35--
$430.00Oct 16$65.80$72.90$69.35$42.00 08/28$44.40–$74.00$65.80--
$430.00Dec 18$67.80$73.40$70.60$70.00 09/29$53.40–$75.15$70.00--
$290.00Mar 19$5.00$11.70$8.35$7.53 09/28$7.20–$10.90$7.53--
$440.00Mar 19$80.10$88.40$84.25$70.57 08/25$67.70–$89.45$80.10--
$280.00Dec 18$0.05$4.90$2.48$4.30 09/14$2.48–$4.53$2.48--
$280.00Mar 19$2.80$9.80$6.30$7.39 09/21$5.93–$8.40$6.30--
$450.00Dec 18$86.20$94.00$90.10$39.15 08/05$68.35–$94.85$86.20--
$270.00Dec 18$0.05$4.70$2.38$2.54 08/25$2.17–$3.30$2.38--
$260.00Dec 18$0.05$4.10$2.07$1.71 08/18$1.98–$2.42$1.71--
$250.00Dec 18$0.00$3.10$1.55$1.68 08/25$1.55–$2.28$1.55--
$480.00Dec 18$114.60$123.10$118.85$106.20 09/02$94.15–$125.05$114.60--
$480.00Mar 19$116.30$124.50$120.40$123.40 09/15$98.45–$124.90$120.40--
$490.00Dec 18$124.60$133.10$128.85$130.70 09/15$103.20–$135.05$128.85--
$230.00Dec 18$0.00$3.20$1.60$1.45 09/30$0.75–$1.83$1.45--
$500.00Dec 18$134.50$143.00$138.75$99.60 08/20$112.30–$144.95$134.50--
$520.00May 21$155.00$163.60$159.30$167.20 10/01$148.90–$164.95$159.30--
$530.00Mar 19$164.60$173.10$168.85$153.18 09/01$142.95–$174.95$164.60--
$580.00Mar 19$214.50$223.00$218.75$174.30 08/21$190.75–$224.95$214.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 9
Put/Call Ratio 1.12
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 149
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All