Tour v531
LII
LENNOX INTL INC
$365.63 +1.24%
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 46
Calls: 25 (54%)
Puts: 21 (46%)
Prior (10/05) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior +64.29%
Calls: +92.31% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 270
Calls: 135 (50%)
Puts: 135 (50%)
Prior 7-Day Average 38
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior 7-Day Avg +19.26%
Calls: +29.63%
Puts: +8.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $83.2K
Calls: $51.1K (61%)
Puts: $32.1K (39%)
Prior (10/05) $55.0K
Calls: $21.0K (38%)
Puts: $34.1K (62%)
Current vs Prior +51.12%
Calls: +143.87%
Puts: -5.91%
Prior 7-Day Total $426.8K
Calls: $143.4K (34%)
Puts: $283.4K (66%)
Prior 7-Day Average $61.0K
Calls: $20.5K (34%)
Puts: $40.5K (66%)
Current vs Prior 7-Day Avg +36.39%
Calls: +149.41%
Puts: -20.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.84
Prior (10/05) 1.15
Current vs Prior -27.20%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -45.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 164
Calls: 38 (23%)
Puts: 126 (77%)
Prior (10/05) 94
Calls: 57 (61%)
Puts: 37 (39%)
Current vs Prior +74.47%
Prior 7-Day Total 810
Calls: 227 (28%)
Puts: 583 (72%)
Prior 7-Day Average 115
Calls: 32 (28%)
Puts: 83 (72%)
Current vs Prior 7-Day Avg +41.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.74% | 12.38%5.74% | 12.38%
Prior 6.29% | 12.27%6.29% | 12.27%
Current vs Prior -8.62% | +0.89%-8.62% | +0.89%
Prior 7-Day Avg 7.15% | 13.26%7.15% | 13.26%
Current vs 7-Day Avg -19.69% | -6.67%-19.69% | -6.67%
Prior 7-Day Eod 6.29% | 12.27%6.29% | 12.27%
Current vs 7-Day Eod -8.62% | +0.89%-8.62% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($51.1K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 64% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2021.1025.60$23.3519.3%20.572
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1623.7029.10$26.4020.5%10.88--
$380.00Oct 1614.8019.80$17.3028.9%10.7738
$370.00Oct 168.2013.10$10.6546.0%10.61--
$380.00Nov 2025.7029.40$27.5513.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 27, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 203.405.40$4.4045.5%30.17--
$360.00Nov 2021.1025.60$23.3519.3%20.572
$370.00Nov 2016.4020.80$18.6023.7%10.49--
$380.00Nov 2012.1016.80$14.4532.5%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2014.5018.80$16.6525.8%110.431
$360.00Oct 164.008.90$6.4576.0%20.4138
$350.00Nov 2010.8014.70$12.7530.6%20.352
$340.00Oct 160.052.80$1.42193.7%10.1247
$370.00Oct 168.2013.10$10.6546.0%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.38, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$4.75$5.25$4.7557%1.11$364.75
$370.00$380.00Nov 20$4.15$5.85$4.1549%1.41$374.15
$380.00$420.00Nov 20$10.05$29.95$10.0542%2.98$390.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Oct 16$4.20$5.80$4.2061%1.38$365.80
$380.00$370.00Oct 16$6.65$3.35$6.6577%0.50$373.35
$360.00$350.00Nov 20$3.90$6.10$3.9043%1.56$356.10
$380.00$360.00Nov 20$10.90$9.10$10.9058%0.83$369.10
$360.00$340.00Oct 16$5.03$14.97$5.0341%2.98$354.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$420.00Nov 20$10.05$10.05$29.9558%0.34$390.05
$370.00$380.00Nov 20$4.15$4.15$5.8551%0.71$374.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Oct 16$5.03$5.03$14.9759%0.34$354.97
$360.00$350.00Nov 20$3.90$3.90$6.1057%0.64$356.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.20, cheapest $10.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Oct 16Nov 20$10.2034.8%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.94% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Nov 20$23.35$16.65$40.00$320.00$400.0010.94%
$380.00Nov 20$14.45$27.55$42.00$338.00$422.0011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.69% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$350.00Nov 20$4.40$12.75$17.15$332.85$437.15
$420.00$360.00Nov 20$4.40$16.65$21.05$338.95$441.05
$380.00$350.00Nov 20$14.45$12.75$27.20$322.80$407.20
$380.00$360.00Nov 20$14.45$16.65$31.10$328.90$411.10
$370.00$350.00Nov 20$18.60$12.75$31.35$318.65$401.35
$370.00$360.00Nov 20$18.60$16.65$35.25$324.75$405.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.60$9.4015%15.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$2.45$7.5536%3.08
$370.00$380.00$390.00Oct 16$2.45$7.5526%3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.75, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$420.001:2Nov 20$5.65$34.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Nov 20-$5.75$14.25
$380.00$370.001:2Oct 16-$4.00$6.00
$370.00$360.001:2Oct 16-$2.25$7.75
$390.00$380.001:2Oct 16-$8.20$1.80
$360.00$350.001:2Nov 20-$8.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.49%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Nov 20$16.400.491.2%4.49%5.68%1--
$380.00Nov 20$12.100.413.9%3.31%7.24%1--
$420.00Nov 20$3.400.1714.9%0.93%15.80%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 03-19 call last traded $125.50 on 09/09 (now $110.50/$115.40) — try a limit near $112.95. Also watch the $360.00 11-20 call last traded $20.65 on 09/30 (now $21.10/$25.60) — try a limit near $21.10; the $500.00 03-19 call last traded $5.00 on 09/14 (now $1.35/$8.00) — try a limit near $4.68. Most tradeable put: the $380.00 10-16 put last traded $13.35 on 09/25 (now $14.80/$19.80) — try a limit near $14.80.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$3.00$7.00$5.00$4.19 10/01$3.95–$28.80$4.19--
$370.00Nov 20$16.40$20.80$18.60$18.33 10/01$16.00–$25.15$18.33--
$370.00Mar 19$33.40$37.30$35.35$51.82 08/31$31.35–$53.65$35.35--
$370.00May 21$38.40$45.20$41.80$41.42 09/29$38.65–$49.00$41.42--
$360.00Oct 16$8.90$11.80$10.35$7.49 10/01$7.65–$35.60$8.90--
$360.00Nov 20$21.10$25.60$23.35$20.65 09/30$20.65–$29.95$21.102
$360.00Dec 18$26.60$30.50$28.55$45.50 09/03$24.35–$48.10$28.55--
$360.00Mar 19$37.30$42.60$39.95$57.42 08/31$36.40–$59.95$39.95--
$360.00May 21$43.50$51.00$47.25$46.17 09/29$43.20–$54.10$46.17--
$380.00Oct 16$0.60$4.40$2.50$4.40 09/29$1.98–$22.20$2.50--
$380.00Dec 18$16.60$21.20$18.90$17.40 09/30$16.00–$36.05$17.40--
$380.00Mar 19$29.50$32.90$31.20$34.12 09/28$27.20–$48.20$31.20--
$350.00Mar 19$43.20$48.80$46.00$56.00 09/11$40.50–$65.55$46.00--
$390.00Oct 16$0.05$2.40$1.22$3.46 09/28$1.22–$15.85$1.22--
$390.00Nov 20$9.30$13.50$11.40$11.67 09/21$9.75–$15.70$11.40--
$390.00Dec 18$13.30$17.30$15.30$12.00 09/30$12.25–$29.30$13.30--
$340.00Oct 16$23.60$28.70$26.15$38.00 09/11$21.05–$52.55$26.15--
$340.00Dec 18$39.40$43.00$41.20$36.50 10/02$35.25–$62.45$39.40--
$340.00Mar 19$47.20$54.60$50.90$51.50 09/15$46.35–$72.60$50.90--
$400.00Oct 16$0.05$2.75$1.40$4.00 09/14$0.88–$12.05$1.40--
$400.00Nov 20$5.70$11.10$8.40$6.31 10/01$6.45–$12.40$6.31--
$400.00Dec 18$9.40$14.40$11.90$9.70 10/02$9.30–$25.40$9.70--
$400.00Mar 19$20.20$25.50$22.85$19.00 10/01$20.35–$38.00$20.20--
$400.00May 21$25.80$32.40$29.10$34.00 09/28$26.85–$35.65$29.10--
$330.00Oct 16$32.50$37.90$35.20$42.57 09/10$29.50–$61.65$35.20--
$330.00Dec 18$44.50$50.50$47.50$43.10 10/02$42.10–$70.80$44.50--
$330.00Mar 19$54.70$60.80$57.75$62.40 09/11$52.75–$79.95$57.75--
$410.00Oct 16$0.00$2.70$1.35$14.80 08/26$0.85–$8.30$1.35--
$410.00Nov 20$3.60$8.60$6.10$8.00 09/25$4.50–$9.30$6.10--
$410.00Dec 18$8.30$11.10$9.70$9.30 09/14$8.00–$21.15$9.30--
$320.00Dec 18$52.00$58.30$55.15$52.45 09/29$49.50–$78.50$52.45--
$420.00Oct 16$0.00$2.30$1.15$0.65 09/21$0.70–$6.15$0.65--
$420.00Nov 20$3.40$5.40$4.40$3.90 10/02$3.15–$6.30$3.90--
$420.00Dec 18$4.50$10.50$7.50$7.00 10/02$5.15–$17.60$7.00--
$420.00Mar 19$13.80$18.80$16.30$18.80 09/15$14.70–$29.85$16.30--
$420.00May 21$21.00$25.80$23.40$20.00 10/01$21.25–$28.35$21.00--
$430.00Oct 16$0.00$1.50$0.75$1.60 09/11$0.75–$4.30$0.75--
$430.00Dec 18$2.15$8.70$5.43$7.75 09/25$3.95–$14.55$5.43--
$430.00Mar 19$11.00$16.30$13.65$29.20 08/25$12.35–$27.00$13.65--
$300.00Dec 18$69.00$75.00$72.00$75.00 09/24$65.10–$96.40$72.00--
$440.00Oct 16$0.00$1.95$0.98$1.50 09/08$0.85–$3.03$0.98--
$440.00Nov 20$0.05$4.20$2.13$2.98 09/25$2.07–$4.35$2.13--
$440.00Dec 18$1.25$7.20$4.22$3.10 09/29$3.20–$12.75$3.10--
$440.00Mar 19$9.50$14.30$11.90$15.45 09/14$10.35–$23.55$11.90--
$450.00Oct 16$0.00$1.95$0.98$2.59 09/08$0.75–$2.63$0.98--
$450.00Dec 18$2.00$4.40$3.20$8.00 09/03$2.63–$10.15$3.20--
$450.00Mar 19$7.00$12.80$9.90$11.15 09/21$8.65–$20.35$9.90--
$280.00Dec 18$86.30$93.00$89.65$102.80 09/01$82.35–$114.25$89.65--
$460.00Oct 16$0.00$1.50$0.75$1.37 09/08$0.75–$1.78$0.75--
$460.00Dec 18$0.05$4.90$2.48$20.20 08/17$2.38–$9.55$2.48--
$460.00Mar 19$5.00$11.40$8.20$15.00 09/03$7.40–$18.10$8.20--
$470.00Mar 19$3.70$9.90$6.80$7.50 09/29$6.13–$15.55$6.80--
$260.00Mar 19$110.50$115.40$112.95$125.50 09/09$105.40–$137.55$112.953
$480.00Dec 18$0.95$2.40$1.67$4.56 09/02$1.27–$4.75$1.67--
$480.00Mar 19$2.35$9.10$5.73$9.44 09/11$5.03–$13.90$5.73--
$490.00Oct 16$0.00$1.95$0.98$0.85 09/09$0.43–$1.35$0.85--
$490.00Dec 18$0.05$3.70$1.88$1.45 09/14$1.60–$4.78$1.45--
$490.00Mar 19$1.70$8.30$5.00$37.10 08/06$4.88–$12.10$5.00--
$490.00May 21$5.00$12.30$8.65$10.35 09/21$7.95–$11.80$8.65--
$240.00Mar 19$128.00$133.20$130.60$139.00 09/10$123.35–$155.85$130.60--
$500.00Oct 16$0.00$1.95$0.98$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.05$3.50$1.78$9.72 08/20$1.70–$3.80$1.78--
$500.00Mar 19$1.35$8.00$4.68$5.00 09/14$3.20–$10.80$4.6833
$510.00Dec 18$0.00$3.30$1.65$9.30 08/17$1.60–$3.20$1.65--
$520.00Dec 18$0.00$1.90$0.95$7.50 08/18$0.95–$2.88$0.95--
$530.00Dec 18$0.00$2.85$1.43$10.00 08/12$0.95–$2.63$1.43--
$530.00Mar 19$2.20$4.40$3.30$2.50 10/01$3.30–$7.25$2.50--
$540.00Dec 18$0.00$2.65$1.33$2.00 09/08$0.98–$2.42$1.33--
$540.00Mar 19$2.20$5.80$4.00$2.45 09/29$2.63–$6.43$2.45--
$550.00Mar 19$1.60$5.40$3.50$1.90 10/01$1.78–$5.75$1.90--
$560.00Mar 19$0.05$5.00$2.53$6.81 08/27$2.42–$4.95$2.53--
$570.00Dec 18$0.00$1.95$0.98$2.68 08/25$0.85–$1.98$0.98--
$570.00Mar 19$0.05$4.70$2.38$5.80 08/25$2.32–$4.60$2.38--
$580.00Dec 18$0.00$1.95$0.98$1.25 09/02$0.63–$1.80$0.98--
$590.00Mar 19$0.10$4.20$2.15$10.95 08/10$1.78–$3.73$2.15--
$600.00Dec 18$0.00$2.15$1.08$0.50 09/09$0.50–$1.18$0.50--
$610.00Dec 18$0.00$1.95$0.98$2.70 08/14$0.85–$1.73$0.98--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$1.35$0.50--
$620.00Mar 19$0.00$3.60$1.80$13.50 08/05$1.75–$2.98$1.80--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.30$0.50--
$640.00Mar 19$0.00$3.30$1.65$2.60 09/08$1.55–$2.83$1.65--
$660.00Dec 18$0.00$1.95$0.98$0.36 09/08$0.85–$1.23$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.18–$1.15$0.25--
$680.00Mar 19$0.00$2.70$1.35$7.50 08/05$0.85–$2.10$1.35--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Oct 16$8.20$13.10$10.65$12.70 10/02$8.95–$20.10$10.65--
$370.00Nov 20$19.80$24.00$21.90$27.90 10/01$20.30–$28.00$21.90--
$370.00Dec 18$22.40$27.80$25.10$31.00 09/18$20.30–$31.30$25.10--
$370.00Mar 19$31.60$36.40$34.00$33.71 09/02$28.15–$40.75$33.71--
$360.00Oct 16$4.00$8.90$6.45$7.75 10/02$6.25–$15.10$6.4538
$360.00Dec 18$17.40$22.00$19.70$24.38 10/01$16.25–$25.75$19.70--
$360.00Mar 19$26.50$31.70$29.10$21.00 08/18$24.35–$35.35$26.50--
$360.00Nov 20$14.50$18.80$16.65--$16.65–$16.65—$14.501
$380.00Oct 16$14.80$19.80$17.30$13.35 09/25$12.65–$26.25$14.8038
$380.00Dec 18$28.90$33.70$31.30$33.00 09/14$24.30–$36.40$31.30--
$380.00Mar 19$38.30$43.50$40.90$40.25 09/28$33.05–$46.05$40.25--
$380.00May 21$42.10$49.10$45.60$48.24 09/21$43.45–$51.60$45.60--
$350.00Oct 16$2.00$3.50$2.75$5.80 10/02$2.75–$10.50$2.75--
$350.00Nov 20$10.80$14.70$12.75$17.64 09/18$12.75–$17.55$12.752
$350.00Dec 18$13.50$17.90$15.70$19.68 10/01$13.55–$20.95$15.70--
$350.00Mar 19$22.00$27.10$24.55$26.32 09/11$20.95–$30.15$24.55--
$350.00May 21$27.70$34.20$30.95$35.50 10/01$29.65–$35.35$30.95--
$390.00Oct 16$23.70$29.10$26.40$35.45 10/01$17.20–$34.15$26.40--
$390.00Nov 20$32.30$36.70$34.50$32.27 09/25$31.85–$41.30$32.30--
$390.00Dec 18$34.00$39.30$36.65$35.37 09/25$28.25–$43.10$35.37--
$390.00Mar 19$44.00$49.70$46.85$45.57 09/24$37.15–$52.30$45.57--
$340.00Oct 16$0.05$2.80$1.42$2.20 10/02$1.42–$7.10$1.4247
$340.00Dec 18$10.50$15.00$12.75$13.80 09/29$11.25–$16.75$12.75--
$340.00Mar 19$18.10$23.10$20.60$20.50 09/09$17.65–$26.10$20.50--
$400.00Oct 16$33.00$38.20$35.60$31.27 09/25$22.95–$43.85$33.00--
$400.00Dec 18$42.60$45.30$43.95$48.65 09/14$33.80–$50.70$43.95--
$400.00Mar 19$50.50$54.80$52.65$54.00 09/10$42.55–$58.45$52.65--
$330.00Oct 16$0.05$2.75$1.40$1.35 09/25$1.35–$4.70$1.35--
$330.00Nov 20$4.20$9.40$6.80$8.70 10/01$6.80–$10.65$6.80--
$330.00Dec 18$6.20$13.00$9.60$12.05 09/21$9.15–$14.25$9.60--
$410.00Oct 16$42.90$48.80$45.85$42.07 09/24$28.85–$54.20$42.90--
$410.00Dec 18$49.10$54.10$51.60$58.40 09/15$39.55–$58.15$51.60--
$410.00Mar 19$57.30$63.00$60.15$48.53 09/08$48.15–$66.00$57.30--
$320.00Oct 16$0.00$1.95$0.98$1.85 09/21$0.98–$3.10$0.98--
$320.00Mar 19$11.40$17.10$14.25$16.00 09/30$12.05–$18.15$14.25--
$420.00Dec 18$57.30$61.50$59.40$61.20 09/10$46.35–$67.30$59.40--
$420.00Mar 19$64.10$68.30$66.20$55.22 08/27$54.65–$73.25$64.10--
$420.00May 21$67.40$72.00$69.70$72.24 09/29$66.80–$77.10$69.70--
$310.00Oct 16$0.00$1.95$0.98$1.62 09/21$0.98–$2.45$0.98--
$310.00Nov 20$1.20$5.20$3.20$4.60 10/02$3.20–$6.40$3.20--
$310.00Dec 18$2.30$7.70$5.00$6.02 08/27$5.00–$9.60$5.00--
$310.00Mar 19$8.90$14.90$11.90$9.30 08/10$10.20–$15.25$9.30--
$430.00Oct 16$61.90$68.30$65.10$42.00 08/28$44.40–$74.00$61.90--
$430.00Dec 18$66.10$70.30$68.20$70.00 09/29$53.40–$75.15$68.20--
$300.00Oct 16$0.00$1.95$0.98$0.52 09/24$0.85–$1.83$0.52--
$300.00Nov 20$0.30$4.70$2.50$3.40 10/01$2.50–$4.63$2.50--
$300.00Mar 19$6.20$12.10$9.15$13.25 09/15$9.15–$13.05$9.15--
$300.00May 21$11.10$17.80$14.45$16.08 10/01$13.10–$16.50$14.45--
$440.00Mar 19$78.60$85.20$81.90$70.57 08/25$67.70–$89.45$78.60--
$290.00Mar 19$4.40$11.30$7.85$7.53 09/28$7.20–$10.90$7.53--
$450.00Dec 18$84.10$90.00$87.05$39.15 08/05$68.35–$94.85$84.10--
$280.00Dec 18$0.20$4.80$2.50$4.30 09/14$2.48–$4.53$2.50--
$280.00Mar 19$2.70$8.30$5.50$7.39 09/21$5.50–$8.40$5.50--
$270.00Dec 18$0.05$4.20$2.13$2.54 08/25$2.13–$3.30$2.13--
$260.00Dec 18$0.05$3.70$1.88$1.71 08/18$1.88–$2.42$1.71--
$480.00Dec 18$110.00$118.70$114.35$106.20 09/02$94.15–$125.05$110.00--
$480.00Mar 19$114.30$119.60$116.95$123.40 09/15$98.45–$124.90$116.95--
$250.00Dec 18$0.05$3.40$1.73$1.68 08/25$1.55–$2.28$1.68--
$490.00Dec 18$120.00$128.40$124.20$130.70 09/15$103.20–$135.05$124.20--
$500.00Dec 18$130.00$138.30$134.15$99.60 08/20$112.30–$144.95$130.00--
$230.00Dec 18$0.00$2.95$1.48$1.45 09/30$0.75–$1.83$1.45--
$520.00May 21$152.10$159.30$155.70$167.20 10/01$148.90–$164.95$155.70--
$530.00Mar 19$160.00$169.00$164.50$153.18 09/01$142.95–$174.95$160.00--
$580.00Mar 19$210.00$218.30$214.15$174.30 08/21$190.75–$224.95$210.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 135
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All