Tour v531
LII
LENNOX INTL INC
$358.43 -1.97%
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:31pm)
January 2026
|
▶
◀ 10/7 18:31

Option Volume

Detail
ℹ
Current (10/07) 67
Calls: 18 (27%)
Puts: 49 (73%)
Prior (10/06) 46
Calls: 25 (54%)
Puts: 21 (46%)
Current vs Prior +45.65%
Calls: -28.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 256
Calls: 108 (42%)
Puts: 148 (58%)
Prior 7-Day Average 36
Calls: 15 (42%)
Puts: 21 (58%)
Current vs Prior 7-Day Avg +83.20%
Calls: +16.67%
Puts: +131.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $26.8K
Calls: $17.1K (64%)
Puts: $9.7K (36%)
Prior (10/06) $83.2K
Calls: $51.1K (61%)
Puts: $32.1K (39%)
Current vs Prior -67.78%
Calls: -66.54%
Puts: -69.76%
Prior 7-Day Total $451.1K
Calls: $149.5K (33%)
Puts: $301.5K (67%)
Prior 7-Day Average $64.4K
Calls: $21.4K (33%)
Puts: $43.1K (67%)
Current vs Prior 7-Day Avg -58.43%
Calls: -19.98%
Puts: -77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.72
Prior (10/06) 0.84
Current vs Prior +224.07%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +65.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 105
Calls: 18 (17%)
Puts: 87 (83%)
Prior (10/06) 164
Calls: 38 (23%)
Puts: 126 (77%)
Current vs Prior -35.98%
Prior 7-Day Total 918
Calls: 252 (27%)
Puts: 666 (73%)
Prior 7-Day Average 131
Calls: 36 (27%)
Puts: 95 (73%)
Current vs Prior 7-Day Avg -19.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.97% | 12.68%5.97% | 12.68%
Prior 5.74% | 12.38%5.74% | 12.38%
Current vs Prior +3.95% | +2.46%+3.95% | +2.46%
Prior 7-Day Avg 6.84% | 13.08%6.84% | 13.08%
Current vs 7-Day Avg -12.75% | -3.05%-12.75% | -3.05%
Prior 7-Day Eod 5.74% | 12.38%5.74% | 12.38%
Current vs 7-Day Eod +3.95% | +2.46%+3.95% | +2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.1K). Light premium activity with dollar volume down 68% vs prior. Volume explosion - 86% above 7-day average (67 vs avg 36). Extreme bearish P/C ratio of 2.72 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 166.4011.50$8.9557.0%10.5438

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 160.001.50$0.75200.0%20.05--
$380.00Oct 160.302.40$1.35155.6%10.14--
$430.00Oct 160.001.50$0.75200.0%10.05--
$390.00Nov 205.8010.90$8.3561.1%10.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 166.4011.50$8.9557.0%10.5438
$300.00Nov 202.504.90$3.7064.9%10.123
$330.00Nov 207.009.70$8.3532.3%10.26--
$340.00Nov 2010.0012.90$11.4525.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 65.67, avg 24.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$420.00Oct 16$0.60$39.40$0.6014%65.67$380.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$3.10$6.90$3.1033%2.23$336.90
$330.00$300.00Nov 20$4.65$25.35$4.6526%5.45$325.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$420.00Oct 16$0.60$0.60$39.4086%0.02$380.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$300.00Nov 20$4.65$4.65$25.3574%0.18$325.35
$340.00$330.00Nov 20$3.10$3.10$6.9067%0.45$336.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.36% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Nov 20$8.35$3.70$12.05$287.95$402.05
$390.00$330.00Nov 20$8.35$8.35$16.70$313.30$406.70
$390.00$340.00Nov 20$8.35$11.45$19.80$320.20$409.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$420.001:2Oct 16-$0.15$39.85
$420.00$430.001:2Oct 16-$0.75$9.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$5.25$4.75
$330.00$300.001:2Nov 20$0.95$29.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.62%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$5.800.298.8%1.62%10.43%1--
$380.00Oct 16$0.300.146.0%0.08%6.10%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $9.70 on 10/02 (now $8.70/$10.10) — try a limit near $9.40. Most tradeable put: the $260.00 12-18 put last traded $1.71 on 08/18 (now $1.00/$1.70) — try a limit near $1.35.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.00$8.60$6.80$7.49 10/01$6.80–$35.60$6.80--
$360.00Nov 20$16.90$21.40$19.15$20.65 09/30$19.15–$29.95$19.15--
$360.00Dec 18$20.70$28.70$24.70$45.50 09/03$24.35–$48.10$24.70--
$360.00Mar 19$32.80$39.30$36.05$57.42 08/31$36.05–$59.95$36.05--
$360.00May 21$39.00$47.30$43.15$46.17 09/29$43.15–$54.10$43.15--
$350.00Mar 19$37.90$45.50$41.70$56.00 09/11$40.50–$65.55$41.70--
$370.00Oct 16$2.50$4.10$3.30$4.19 10/01$3.30–$28.80$3.30--
$370.00Nov 20$12.30$16.60$14.45$18.33 10/01$14.45–$25.15$14.45--
$370.00Mar 19$27.90$36.00$31.95$51.82 08/31$31.35–$53.65$31.95--
$370.00May 21$34.00$42.80$38.40$41.42 09/29$38.40–$49.00$38.40--
$340.00Oct 16$17.70$23.00$20.35$38.00 09/11$20.35–$52.55$20.35--
$340.00Dec 18$32.50$38.10$35.30$36.50 10/02$35.25–$62.45$35.30--
$340.00Mar 19$43.30$50.50$46.90$51.50 09/15$46.35–$72.60$46.90--
$380.00Oct 16$0.30$2.40$1.35$4.40 09/29$1.35–$22.20$1.35--
$380.00Dec 18$12.30$18.50$15.40$17.40 09/30$15.40–$36.05$15.40--
$380.00Mar 19$24.10$29.00$26.55$34.12 09/28$26.55–$48.20$26.55--
$330.00Oct 16$25.60$33.50$29.55$42.57 09/10$29.50–$61.65$29.55--
$330.00Dec 18$39.20$46.80$43.00$43.10 10/02$42.10–$70.80$43.00--
$330.00Mar 19$49.30$57.30$53.30$62.40 09/11$52.75–$79.95$53.30--
$390.00Oct 16$0.00$1.70$0.85$3.46 09/28$0.85–$15.85$0.85--
$390.00Nov 20$5.80$10.90$8.35$11.67 09/21$8.35–$15.70$8.35--
$390.00Dec 18$9.70$13.20$11.45$12.00 09/30$11.45–$29.30$11.45--
$320.00Dec 18$46.10$53.70$49.90$52.45 09/29$49.50–$78.50$49.90--
$400.00Oct 16$0.00$2.15$1.08$4.00 09/14$0.88–$12.05$1.08--
$400.00Nov 20$3.30$8.60$5.95$6.31 10/01$5.95–$12.40$5.95--
$400.00Dec 18$8.70$10.10$9.40$9.70 10/02$9.30–$25.40$9.4018
$400.00Mar 19$16.90$24.70$20.80$19.00 10/01$20.35–$38.00$19.00--
$400.00May 21$22.30$31.70$27.00$34.00 09/28$26.85–$35.65$27.00--
$410.00Oct 16$0.00$1.50$0.75$14.80 08/26$0.75–$8.30$0.75--
$410.00Nov 20$0.95$7.00$3.98$8.00 09/25$3.98–$9.30$3.98--
$410.00Dec 18$4.10$10.30$7.20$9.30 09/14$7.20–$21.15$7.20--
$300.00Dec 18$64.00$67.70$65.85$75.00 09/24$65.10–$96.40$65.85--
$420.00Oct 16$0.00$1.50$0.75$0.65 09/21$0.70–$6.15$0.65--
$420.00Nov 20$0.80$4.90$2.85$3.90 10/02$2.85–$6.30$2.85--
$420.00Dec 18$2.65$9.10$5.88$7.00 10/02$5.15–$17.60$5.88--
$420.00Mar 19$10.60$17.80$14.20$18.80 09/15$14.20–$29.85$14.20--
$420.00May 21$17.70$22.50$20.10$20.00 10/01$20.10–$28.35$20.00--
$430.00Oct 16$0.00$1.50$0.75$1.60 09/11$0.75–$4.30$0.75--
$430.00Dec 18$1.00$7.00$4.00$7.75 09/25$3.95–$14.55$4.00--
$430.00Mar 19$8.60$15.10$11.85$29.20 08/25$11.85–$27.00$11.85--
$280.00Dec 18$79.20$87.40$83.30$102.80 09/01$82.35–$114.25$83.30--
$440.00Oct 16$0.00$1.50$0.75$1.50 09/08$0.75–$3.03$0.75--
$440.00Nov 20$0.05$3.60$1.83$2.98 09/25$1.83–$4.35$1.83--
$440.00Dec 18$0.35$5.90$3.13$3.10 09/29$3.13–$12.75$3.10--
$440.00Mar 19$7.70$13.70$10.70$15.45 09/14$10.35–$23.55$10.70--
$450.00Oct 16$0.00$1.70$0.85$2.59 09/08$0.75–$2.63$0.85--
$450.00Dec 18$0.05$4.60$2.32$8.00 09/03$2.32–$10.15$2.32--
$450.00Mar 19$5.40$11.40$8.40$11.15 09/21$8.40–$20.35$8.40--
$260.00Mar 19$104.20$108.10$106.15$125.50 09/09$105.40–$137.55$106.15--
$460.00Oct 16$0.00$1.90$0.95$1.37 09/08$0.75–$1.78$0.95--
$460.00Dec 18$0.05$4.40$2.23$20.20 08/17$2.23–$9.55$2.23--
$460.00Mar 19$4.90$9.80$7.35$15.00 09/03$7.35–$18.10$7.35--
$470.00Mar 19$3.80$9.90$6.85$7.50 09/29$6.13–$15.55$6.85--
$240.00Mar 19$122.00$128.10$125.05$139.00 09/10$123.35–$155.85$125.05--
$480.00Dec 18$0.00$2.00$1.00$4.56 09/02$1.00–$4.63$1.00--
$480.00Mar 19$2.75$8.80$5.78$9.44 09/11$5.03–$13.90$5.78--
$490.00Oct 16$0.00$1.95$0.98$0.85 09/09$0.43–$1.20$0.85--
$490.00Dec 18$0.05$3.40$1.73$1.45 09/14$1.60–$4.78$1.45--
$490.00Mar 19$0.75$8.10$4.43$37.10 08/06$4.43–$12.10$4.43--
$490.00May 21$3.60$12.00$7.80$10.35 09/21$7.80–$11.80$7.80--
$500.00Oct 16$0.00$1.90$0.95$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$3.20$1.60$9.72 08/20$1.60–$3.80$1.60--
$500.00Mar 19$0.25$7.00$3.63$5.00 09/14$3.20–$10.80$3.63--
$510.00Dec 18$0.10$3.00$1.55$9.30 08/17$1.55–$3.20$1.55--
$520.00Dec 18$0.00$2.75$1.38$7.50 08/18$0.95–$2.88$1.38--
$530.00Dec 18$0.00$2.50$1.25$10.00 08/12$0.95–$2.63$1.25--
$530.00Mar 19$0.50$5.50$3.00$2.50 10/01$3.00–$7.25$2.50--
$540.00Dec 18$0.00$2.45$1.23$2.00 09/08$0.98–$2.42$1.23--
$540.00Mar 19$2.20$5.00$3.60$2.45 09/29$2.63–$6.43$2.45--
$550.00Mar 19$1.60$4.60$3.10$1.90 10/01$1.78–$5.75$1.90--
$560.00Mar 19$0.05$4.50$2.28$6.81 08/27$2.28–$4.88$2.28--
$570.00Dec 18$0.00$1.95$0.98$2.68 08/25$0.85–$1.98$0.98--
$570.00Mar 19$0.00$3.00$1.50$5.80 08/25$1.50–$4.60$1.50--
$580.00Dec 18$0.00$1.95$0.98$1.25 09/02$0.98–$1.80$0.98--
$590.00Mar 19$0.00$3.80$1.90$10.95 08/10$1.78–$3.73$1.90--
$600.00Dec 18$0.00$1.70$0.85$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$1.50$0.75$2.70 08/14$0.75–$1.73$0.75--
$620.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.83–$1.33$0.50--
$620.00Mar 19$0.00$3.20$1.60$13.50 08/05$1.60–$2.98$1.60--
$630.00Dec 18$0.00$1.95$0.98$0.50 09/08$0.75–$1.27$0.50--
$640.00Mar 19$0.00$2.85$1.43$2.60 09/08$1.43–$2.83$1.43--
$660.00Dec 18$0.00$2.00$1.00$0.36 09/08$0.85–$1.23$0.36--
$680.00Dec 18$0.00$2.00$1.00$0.25 09/08$0.18–$1.15$0.25--
$680.00Mar 19$0.00$2.45$1.23$7.50 08/05$0.85–$2.10$1.23--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$6.40$11.50$8.95$7.75 10/02$6.25–$15.10$7.7538
$360.00Dec 18$19.70$27.10$23.40$24.38 10/01$16.25–$25.75$23.40--
$360.00Mar 19$28.80$37.00$32.90$21.00 08/18$24.35–$35.35$28.80--
$350.00Oct 16$3.00$5.50$4.25$5.80 10/02$2.75–$10.50$4.25--
$350.00Nov 20$13.90$16.00$14.95$17.64 09/18$12.75–$17.55$14.95--
$350.00Dec 18$15.20$21.70$18.45$19.68 10/01$13.55–$20.95$18.45--
$350.00Mar 19$25.80$31.40$28.60$26.32 09/11$20.95–$30.15$26.32--
$350.00May 21$30.50$37.40$33.95$35.50 10/01$29.65–$35.35$33.95--
$370.00Oct 16$13.00$16.80$14.90$12.70 10/02$8.95–$20.10$13.00--
$370.00Nov 20$22.20$28.60$25.40$27.90 10/01$20.30–$28.00$25.40--
$370.00Dec 18$24.40$33.40$28.90$31.00 09/18$20.30–$31.30$28.90--
$370.00Mar 19$34.00$41.30$37.65$33.71 09/02$28.15–$40.75$34.00--
$340.00Oct 16$0.70$4.40$2.55$2.20 10/02$1.42–$7.10$2.20--
$340.00Dec 18$11.60$19.00$15.30$13.80 09/29$11.25–$16.75$13.80--
$340.00Mar 19$20.20$27.30$23.75$20.50 09/09$17.65–$26.10$20.50--
$380.00Oct 16$21.00$24.70$22.85$13.35 09/25$12.65–$26.25$21.00--
$380.00Dec 18$31.90$39.60$35.75$33.00 09/14$24.30–$36.40$33.00--
$380.00Mar 19$40.10$47.00$43.55$40.25 09/28$33.05–$46.05$40.25--
$380.00May 21$44.00$52.70$48.35$48.24 09/21$43.45–$51.60$48.24--
$330.00Oct 16$0.05$2.65$1.35$1.35 09/25$1.35–$4.70$1.35--
$330.00Nov 20$7.00$9.70$8.35$8.70 10/01$6.80–$10.65$8.35--
$330.00Dec 18$9.00$15.30$12.15$12.05 09/21$9.15–$14.25$12.05--
$390.00Oct 16$30.00$33.80$31.90$35.45 10/01$17.20–$34.15$31.90--
$390.00Nov 20$37.10$41.20$39.15$32.27 09/25$31.85–$41.30$37.10--
$390.00Dec 18$39.20$45.00$42.10$35.37 09/25$28.25–$43.10$39.20--
$390.00Mar 19$45.80$53.70$49.75$45.57 09/24$37.15–$52.30$45.80--
$320.00Oct 16$0.00$2.60$1.30$1.85 09/21$0.98–$3.10$1.30--
$320.00Mar 19$11.80$19.60$15.70$16.00 09/30$12.05–$18.15$15.70--
$400.00Oct 16$38.90$44.70$41.80$31.27 09/25$22.95–$43.85$38.90--
$400.00Dec 18$46.50$51.90$49.20$48.65 09/14$33.80–$50.70$48.65--
$400.00Mar 19$55.30$59.60$57.45$54.00 09/10$42.55–$58.45$55.30--
$310.00Oct 16$0.00$1.50$0.75$1.62 09/21$0.75–$2.45$0.75--
$310.00Nov 20$1.55$6.80$4.18$4.60 10/02$3.20–$6.40$4.18--
$310.00Dec 18$4.40$8.70$6.55$6.02 08/27$5.00–$9.60$6.02--
$310.00Mar 19$9.50$16.80$13.15$9.30 08/10$10.20–$15.25$9.50--
$410.00Oct 16$49.40$53.00$51.20$42.07 09/24$28.85–$54.20$49.40--
$410.00Dec 18$52.90$60.40$56.65$58.40 09/15$39.55–$58.15$56.65--
$410.00Mar 19$60.60$67.80$64.20$48.53 09/08$48.15–$66.00$60.60--
$300.00Oct 16$0.00$1.50$0.75$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$2.50$4.90$3.70$3.40 10/01$2.50–$4.63$3.403
$300.00Mar 19$7.30$14.10$10.70$13.25 09/15$9.15–$13.05$10.70--
$300.00May 21$10.60$18.60$14.60$16.08 10/01$13.10–$16.50$14.60--
$300.00Dec 18$3.00$7.20$5.10--$5.10–$5.10—$3.001
$420.00Dec 18$61.00$69.30$65.15$61.20 09/10$46.35–$67.30$61.20--
$420.00Mar 19$67.90$74.40$71.15$55.22 08/27$54.65–$73.25$67.90--
$420.00May 21$71.40$79.00$75.20$72.24 09/29$66.80–$77.10$72.24--
$290.00Mar 19$5.00$12.30$8.65$7.53 09/28$7.20–$10.90$7.53--
$430.00Oct 16$68.90$74.70$71.80$42.00 08/28$44.40–$74.00$68.90--
$430.00Dec 18$70.10$78.00$74.05$70.00 09/29$53.40–$75.15$70.10--
$280.00Dec 18$0.05$4.90$2.48$4.30 09/14$2.48–$4.53$2.48--
$280.00Mar 19$3.50$10.40$6.95$7.39 09/21$5.50–$8.40$6.95--
$440.00Mar 19$83.40$90.80$87.10$70.57 08/25$67.70–$89.45$83.40--
$270.00Dec 18$0.05$4.30$2.17$2.54 08/25$2.13–$2.98$2.17--
$450.00Dec 18$89.10$96.90$93.00$39.15 08/05$68.35–$94.85$89.10--
$260.00Dec 18$1.00$1.70$1.35$1.71 08/18$1.35–$2.42$1.3545
$250.00Dec 18$0.30$3.50$1.90$1.68 08/25$1.55–$2.28$1.68--
$480.00Dec 18$117.50$126.20$121.85$106.20 09/02$94.15–$125.05$117.50--
$480.00Mar 19$121.30$126.60$123.95$123.40 09/15$98.45–$124.90$123.40--
$230.00Dec 18$0.00$2.95$1.48$1.45 09/30$0.75–$1.83$1.45--
$490.00Dec 18$127.40$136.10$131.75$130.70 09/15$103.20–$135.05$130.70--
$500.00Dec 18$137.40$146.10$141.75$99.60 08/20$112.30–$144.95$137.40--
$520.00May 21$158.00$166.20$162.10$167.20 10/01$148.90–$164.95$162.10--
$530.00Mar 19$167.60$176.30$171.95$153.18 09/01$142.95–$174.95$167.60--
$580.00Mar 19$217.40$226.10$221.75$174.30 08/21$190.75–$224.95$217.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 49
Put/Call Ratio 2.72
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 21
Put/Call Ratio 0.84
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 148
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All