Tour v531
LII
LENNOX INTL INC
$348.84 -0.37%
$347.27 (-0.45%)🌙
as of 10/14 06:32 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:03)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 88
Calls: 49 (56%)
Puts: 39 (44%)
Prior (10/13) 110
Calls: 70 (64%)
Puts: 40 (36%)
Current vs Prior -20.00%
Calls: -30.00% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 383
Calls: 147 (38%)
Puts: 236 (62%)
Prior 7-Day Average 54
Calls: 21 (38%)
Puts: 33 (62%)
Current vs Prior 7-Day Avg +60.84%
Calls: +133.33%
Puts: +15.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $115.3K
Calls: $37.8K (33%)
Puts: $77.5K (67%)
Prior (10/13) $123.3K
Calls: $65.7K (53%)
Puts: $57.6K (47%)
Current vs Prior -6.53%
Calls: -42.57%
Puts: +34.61%
Prior 7-Day Total $523.4K
Calls: $189.1K (36%)
Puts: $334.3K (64%)
Prior 7-Day Average $74.8K
Calls: $27.0K (36%)
Puts: $47.8K (64%)
Current vs Prior 7-Day Avg +54.15%
Calls: +39.77%
Puts: +62.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.80
Prior (10/13) 0.57
Current vs Prior +39.29%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -58.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 133
Calls: 47 (35%)
Puts: 86 (65%)
Prior (10/13) 623
Calls: 94 (15%)
Puts: 529 (85%)
Current vs Prior -78.65%
Prior 7-Day Total 1,461
Calls: 298 (20%)
Puts: 1,163 (80%)
Prior 7-Day Average 208
Calls: 42 (20%)
Puts: 166 (80%)
Current vs Prior 7-Day Avg -36.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.69% | 12.51%4.69% | 12.51%
Prior 4.81% | 12.58%4.81% | 12.58%
Current vs Prior -2.61% | -0.54%-2.61% | -0.54%
Prior 7-Day Avg 5.77% | 12.57%5.77% | 12.57%
Current vs 7-Day Avg -18.77% | -0.42%-18.77% | -0.42%
Prior 7-Day Eod 4.81% | 12.58%4.81% | 12.58%
Current vs 7-Day Eod -2.61% | -0.54%-2.61% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($77.5K). Dollar volume significantly above 7-day average (54% higher). P/C ratio rising 39% - increased hedging/bearish positioning. Put-heavy open interest (86 puts vs 47 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2018.4020.00$19.208.3%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1616.6021.00$18.8023.4%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1619.9023.90$21.9018.3%20.907
$360.00Oct 1610.0014.50$12.2536.7%20.83--
$390.00Nov 2042.2049.20$45.7015.3%10.781
$370.00Nov 2029.7033.50$31.6012.0%10.65--
$350.00Oct 164.507.90$6.2054.8%30.5917

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 202.555.80$4.1877.8%100.17--
$420.00Oct 160.001.95$0.98199.0%60.06--
$380.00Oct 160.000.15$0.08187.5%50.0124
$430.00Oct 160.001.95$0.98199.0%30.05--
$380.00Nov 206.0010.20$8.1051.9%20.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 209.6013.70$11.6535.2%50.332
$350.00Oct 164.507.90$6.2054.8%30.5917
$360.00Oct 1610.0014.50$12.2536.7%20.83--
$370.00Oct 1619.9023.90$21.9018.3%20.907
$290.00Nov 202.404.90$3.6568.5%20.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 16Nov 2045.5%44.6%2.0%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.65, avg 5.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$2.18$7.82$2.1842%3.59$352.18
$380.00$400.00Nov 20$3.92$16.08$3.9229%4.10$383.92
$360.00$380.00Oct 16$1.07$18.93$1.0717%17.69$361.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$350.00Oct 16$6.05$3.95$6.0583%0.65$353.95
$300.00$290.00Nov 20$0.60$9.40$0.6014%15.67$299.40
$350.00$330.00Nov 20$7.55$12.45$7.5548%1.65$342.45
$350.00$340.00Oct 16$3.90$6.10$3.9059%1.56$346.10
$370.00$350.00Nov 20$12.40$7.60$12.4065%0.61$357.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.33, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Oct 16$1.07$1.07$18.9383%0.06$361.07
$380.00$400.00Nov 20$3.92$3.92$16.0871%0.24$383.92
$350.00$360.00Oct 16$2.18$2.18$7.8258%0.28$352.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$300.00Nov 20$7.40$7.40$22.6067%0.33$322.60
$300.00$290.00Nov 20$0.60$0.60$9.4086%0.06$299.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.00, cheapest $13.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Nov 20$13.0045.5%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.73% of stock, avg 3.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$3.33$6.20$9.53$340.47$359.532.73%
$360.00Oct 16$1.15$12.25$13.40$346.60$373.403.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$340.00Oct 16$1.15$2.30$3.45$336.55$363.45
$420.00$340.00Oct 16$0.98$2.30$3.28$336.72$423.28
$430.00$340.00Oct 16$0.98$2.30$3.28$336.72$433.28
$350.00$340.00Oct 16$3.33$2.30$5.63$334.37$355.63
$400.00$290.00Nov 20$4.18$3.65$7.83$282.17$407.83
$400.00$300.00Nov 20$4.18$4.25$8.43$291.57$408.43
$380.00$290.00Nov 20$8.10$3.65$11.75$278.25$391.75
$380.00$300.00Nov 20$8.10$4.25$12.35$287.65$392.35
$400.00$330.00Nov 20$4.18$11.65$15.83$314.17$415.83
$380.00$330.00Nov 20$8.10$11.65$19.75$310.25$399.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $7.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300380/400Nov 20$4.52$15.4857%0.29$295.48$384.52
300/330380/400Nov 20$11.32$18.6839%0.61$318.68$391.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.76, cheapest $1.70)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$370.00$390.00Nov 20$1.70$18.3030%10.76
$340.00$350.00$360.00Oct 16$2.15$7.8555%3.65
$330.00$350.00$370.00Nov 20$4.85$15.1532%3.12
$350.00$360.00$370.00Oct 16$3.60$6.4031%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.60, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Nov 20-$0.26$19.74
$380.00$420.001:2Oct 16-$1.88$38.12
$420.00$430.001:2Oct 16-$0.98$9.02
$330.00$350.001:2Oct 16$12.14$7.86
$350.00$360.001:2Oct 16$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$2.60$7.40
$360.00$350.001:2Oct 16-$0.15$9.85
$370.00$350.001:2Nov 20-$6.80$13.20
$350.00$330.001:2Nov 20-$4.10$15.90
$300.00$290.001:2Nov 20-$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.72%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$6.000.298.9%1.72%10.65%2--
$400.00Nov 20$2.550.1714.7%0.73%15.40%10--
$350.00Oct 16$1.550.420.3%0.44%0.78%1--
$360.00Oct 16$0.100.173.2%0.03%3.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $530.00 03-19 call last traded $2.50 on 10/01 (now $1.55/$2.75) — try a limit near $2.15. Also watch the $380.00 10-16 call last traded $4.40 on 09/29 (now $0.00/$0.15) — try a limit near $0.08; the $480.00 12-18 call last traded $4.56 on 09/02 (now $0.05/$3.10) — try a limit near $1.58. Most tradeable put: the $340.00 03-19 put last traded $20.50 on 09/09 (now $26.60/$28.90) — try a limit near $26.60.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Mar 19$33.40$36.60$35.00$56.00 09/11$35.00–$54.30$35.00--
$340.00Oct 16$8.70$11.60$10.15$38.00 09/11$10.15–$37.75$10.15--
$340.00Dec 18$26.90$32.70$29.80$36.50 10/02$29.80–$50.35$29.80--
$340.00Mar 19$37.00$41.80$39.40$51.50 09/15$39.40–$59.75$39.40--
$360.00Oct 16$0.10$2.20$1.15$7.49 10/01$1.15–$23.60$1.15--
$360.00Nov 20$11.00$16.00$13.50$20.65 09/30$13.50–$29.95$13.50--
$360.00Dec 18$15.70$22.60$19.15$45.50 09/03$19.15–$37.35$19.15--
$360.00Mar 19$27.80$34.00$30.90$57.42 08/31$30.90–$49.10$30.90--
$360.00May 21$33.80$41.90$37.85$46.17 09/29$37.85–$54.10$37.85--
$330.00Oct 16$16.60$21.00$18.80$42.57 09/10$18.80–$45.35$18.80--
$330.00Dec 18$32.80$39.00$35.90$43.10 10/02$35.90–$56.75$35.90--
$330.00Mar 19$42.70$47.40$45.05$62.40 09/11$45.05–$66.10$45.05--
$370.00Oct 16$0.00$1.50$0.75$4.19 10/01$0.75–$17.85$0.75--
$370.00Nov 20$8.00$13.00$10.50$18.33 10/01$10.50–$25.15$10.50--
$370.00Mar 19$23.20$29.20$26.20$51.82 08/31$26.20–$43.05$26.20--
$370.00May 21$29.60$36.80$33.20$41.42 09/29$33.20–$49.00$33.20--
$320.00Dec 18$39.40$46.00$42.70$52.45 09/29$42.70–$64.60$42.70--
$380.00Oct 16$0.00$0.15$0.08$4.40 09/29$0.08–$12.60$0.0824
$380.00Dec 18$9.30$15.70$12.50$17.40 09/30$12.25–$27.00$12.50--
$380.00Mar 19$19.80$24.20$22.00$34.12 09/28$22.00–$38.25$22.00--
$390.00Oct 16$0.00$1.50$0.75$3.46 09/28$0.75–$8.70$0.75--
$390.00Nov 20$2.80$7.80$5.30$11.67 09/21$5.30–$15.70$5.30--
$390.00Dec 18$6.50$12.60$9.55$12.00 09/30$9.50–$21.65$9.55--
$300.00Dec 18$53.50$59.80$56.65$75.00 09/24$56.65–$80.40$56.65--
$400.00Oct 16$0.00$1.90$0.95$4.00 09/14$0.75–$6.45$0.95--
$400.00Nov 20$2.55$5.80$4.18$6.31 10/01$4.18–$12.40$4.18--
$400.00Dec 18$3.20$9.70$6.45$9.70 10/02$6.45–$18.40$6.45--
$400.00Mar 19$13.50$18.30$15.90$19.00 10/01$15.90–$30.95$15.90--
$400.00May 21$19.90$24.50$22.20$34.00 09/28$22.20–$35.65$22.20--
$410.00Oct 16$0.00$1.95$0.98$14.80 08/26$0.75–$3.80$0.98--
$410.00Nov 20$0.20$4.30$2.25$8.00 09/25$2.25–$9.30$2.25--
$410.00Dec 18$1.60$8.50$5.05$9.30 09/14$5.05–$15.15$5.05--
$280.00Dec 18$70.80$76.90$73.85$102.80 09/01$73.85–$98.60$73.85--
$420.00Oct 16$0.00$1.95$0.98$0.65 09/21$0.70–$2.35$0.65--
$420.00Nov 20$0.05$4.00$2.03$3.90 10/02$2.03–$6.30$2.03--
$420.00Dec 18$2.00$5.90$3.95$7.00 10/02$3.95–$12.65$3.95--
$420.00Mar 19$8.80$15.00$11.90$18.80 09/15$11.90–$23.25$11.90--
$420.00May 21$14.80$20.50$17.65$20.00 10/01$17.65–$28.35$17.65--
$430.00Oct 16$0.00$1.95$0.98$1.60 09/11$0.25–$2.23$0.98--
$430.00Dec 18$0.20$4.80$2.50$7.75 09/25$2.50–$10.25$2.50--
$430.00Mar 19$6.90$12.80$9.85$29.20 08/25$9.85–$20.70$9.85--
$260.00Mar 19$93.60$101.40$97.50$125.50 09/09$97.50–$121.30$97.50--
$440.00Oct 16$0.00$0.50$0.25$1.50 09/08$0.25–$1.78$0.25--
$440.00Nov 20$0.05$3.20$1.63$2.98 09/25$1.63–$4.35$1.63--
$440.00Dec 18$0.95$4.30$2.63$3.10 09/29$2.20–$8.45$2.63--
$440.00Mar 19$5.50$11.90$8.70$15.45 09/14$8.40–$18.70$8.70--
$450.00Oct 16$0.00$2.00$1.00$2.59 09/08$0.75–$1.60$1.00--
$450.00Dec 18$0.05$4.00$2.03$8.00 09/03$2.03–$6.60$2.03--
$450.00Mar 19$4.40$10.50$7.45$11.15 09/21$7.10–$15.45$7.45--
$240.00Mar 19$111.20$118.80$115.00$139.00 09/10$115.00–$138.80$115.00--
$460.00Oct 16$0.00$2.00$1.00$1.37 09/08$0.75–$1.48$1.00--
$460.00Dec 18$0.05$3.80$1.92$20.20 08/17$1.83–$5.35$1.92--
$460.00Mar 19$3.40$9.50$6.45$15.00 09/03$5.95–$14.15$6.45--
$470.00Mar 19$2.65$8.40$5.53$7.50 09/29$5.45–$11.65$5.53--
$480.00Dec 18$0.05$3.10$1.58$4.56 09/02$1.00–$2.68$1.5816
$480.00Mar 19$2.10$7.30$4.70$9.44 09/11$4.45–$10.65$4.70--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.85–$1.20$0.85--
$490.00Dec 18$0.00$3.00$1.50$1.45 09/14$1.18–$2.98$1.45--
$490.00Mar 19$2.00$6.60$4.30$37.10 08/06$3.83–$8.70$4.30--
$490.00May 21$3.30$10.00$6.65$10.35 09/21$6.65–$11.80$6.65--
$500.00Oct 16$0.00$2.00$1.00$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$2.85$1.43$9.72 08/20$1.38–$2.73$1.43--
$500.00Mar 19$2.50$6.20$4.35$5.00 09/14$3.20–$8.00$4.35--
$510.00Dec 18$0.00$2.60$1.30$9.30 08/17$1.27–$2.42$1.30--
$520.00Dec 18$0.00$2.45$1.23$7.50 08/18$0.95–$2.23$1.23--
$530.00Dec 18$0.00$2.35$1.18$10.00 08/12$0.85–$2.07$1.18--
$530.00Mar 19$1.55$2.75$2.15$2.50 10/01$2.15–$5.10$2.157
$540.00Dec 18$0.00$2.25$1.13$2.00 09/08$0.98–$1.98$1.13--
$540.00Mar 19$1.50$4.40$2.95$2.45 09/29$2.58–$4.70$2.45--
$550.00Mar 19$0.05$4.20$2.13$1.90 10/01$1.78–$4.33$1.90--
$560.00Mar 19$0.00$3.90$1.95$6.81 08/27$1.95–$3.95$1.95--
$570.00Dec 18$0.00$2.10$1.05$2.68 08/25$0.85–$1.65$1.05--
$570.00Mar 19$0.00$3.70$1.85$5.80 08/25$1.50–$3.60$1.85--
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.55$1.05--
$590.00Mar 19$0.00$3.40$1.70$10.95 08/10$1.65–$3.05$1.70--
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$2.05$1.02$2.70 08/14$0.75–$1.33$1.02--
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.27$0.50--
$620.00Mar 19$0.00$2.90$1.45$13.50 08/05$1.25–$2.42$1.45--
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.23$0.50--
$640.00Mar 19$0.00$2.65$1.33$2.60 09/08$1.30–$2.25$1.33--
$660.00Dec 18$0.00$2.00$1.00$0.36 09/08$0.85–$1.15$0.36--
$680.00Dec 18$0.00$2.00$1.00$0.25 09/08$0.85–$1.10$0.25--
$680.00Mar 19$0.00$2.35$1.18$7.50 08/05$0.85–$1.85$1.18--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$4.50$7.90$6.20$5.80 10/02$2.50–$10.50$5.8017
$350.00Nov 20$18.40$20.00$19.20$17.64 09/18$12.75–$19.20$18.40--
$350.00Dec 18$21.40$26.20$23.80$19.68 10/01$15.25–$23.80$21.40--
$350.00Mar 19$31.20$34.80$33.00$26.32 09/11$23.60–$33.00$31.20--
$350.00May 21$33.60$41.40$37.50$35.50 10/01$29.65–$37.50$35.50--
$340.00Oct 16$1.40$3.20$2.30$2.20 10/02$1.42–$7.10$2.2047
$340.00Dec 18$15.40$21.70$18.55$13.80 09/29$12.05–$18.55$15.40--
$340.00Mar 19$26.60$28.90$27.75$20.50 09/09$20.20–$27.75$26.601
$360.00Oct 16$10.00$14.50$12.25$7.75 10/02$6.30–$15.10$10.00--
$360.00Dec 18$26.70$31.30$29.00$24.38 10/01$18.90–$29.00$26.70--
$360.00Mar 19$35.80$40.20$38.00$21.00 08/18$28.25–$38.00$35.80--
$330.00Oct 16$0.05$2.35$1.20$1.35 09/25$0.85–$4.70$1.20--
$330.00Nov 20$9.60$13.70$11.65$8.70 10/01$6.80–$11.65$9.602
$330.00Dec 18$11.30$18.80$15.05$12.05 09/21$9.40–$15.05$12.05--
$370.00Oct 16$19.90$23.90$21.90$12.70 10/02$10.15–$21.90$19.907
$370.00Nov 20$29.70$33.50$31.60$27.90 10/01$20.30–$31.60$29.70--
$370.00Dec 18$33.00$37.30$35.15$31.00 09/18$23.40–$35.15$33.00--
$370.00Mar 19$40.40$47.20$43.80$33.71 09/02$32.70–$43.80$40.40--
$320.00Oct 16$0.00$1.50$0.75$1.85 09/21$0.25–$3.10$0.75--
$320.00Mar 19$15.90$21.80$18.85$16.00 09/30$13.85–$19.20$16.00--
$380.00Oct 16$29.50$33.80$31.65$13.35 09/25$16.15–$31.65$29.50--
$380.00Dec 18$38.60$45.00$41.80$33.00 09/14$28.60–$41.80$38.60--
$380.00Mar 19$46.20$52.20$49.20$40.25 09/28$38.10–$49.20$46.20--
$380.00May 21$50.80$57.40$54.10$48.24 09/21$43.45–$54.10$50.80--
$310.00Oct 16$0.00$1.50$0.75$1.62 09/21$0.75–$2.45$0.75--
$310.00Nov 20$2.85$8.50$5.68$4.60 10/02$3.20–$6.40$4.60--
$310.00Dec 18$6.50$11.90$9.20$6.02 08/27$5.00–$9.60$6.50--
$310.00Mar 19$13.90$18.60$16.25$9.30 08/10$11.55–$16.25$13.90--
$390.00Oct 16$39.40$43.80$41.60$35.45 10/01$22.50–$41.60$39.40--
$390.00Nov 20$42.20$49.20$45.70$32.27 09/25$31.85–$45.70$42.201
$390.00Dec 18$45.40$52.00$48.70$35.37 09/25$33.90–$48.70$45.40--
$390.00Mar 19$53.00$58.60$55.80$45.57 09/24$43.90–$55.80$53.00--
$300.00Oct 16$0.00$1.50$0.75$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$3.10$5.40$4.25$3.40 10/01$2.50–$4.63$3.403
$300.00Mar 19$10.30$15.50$12.90$13.25 09/15$9.15–$13.05$12.90--
$300.00May 21$15.40$20.00$17.70$16.08 10/01$13.10–$17.70$16.08--
$400.00Oct 16$47.20$54.90$51.05$31.27 09/25$29.35–$51.05$47.20--
$400.00Dec 18$52.20$60.00$56.10$48.65 09/14$40.75–$56.10$52.20--
$400.00Mar 19$59.80$66.30$63.05$54.00 09/10$48.95–$63.05$59.80--
$290.00Mar 19$7.00$13.30$10.15$7.53 09/28$7.75–$10.90$7.53--
$290.00Nov 20$2.40$4.90$3.65--$3.65–$3.65—$2.402
$290.00May 21$13.60$18.10$15.85--$15.85–$15.85—$13.606
$410.00Oct 16$59.60$63.80$61.70$42.07 09/24$39.55–$61.70$59.60--
$410.00Dec 18$60.90$69.00$64.95$58.40 09/15$47.65–$64.95$60.90--
$410.00Mar 19$67.70$73.90$70.80$48.53 09/08$55.20–$70.80$67.70--
$280.00Dec 18$2.10$5.60$3.85$4.30 09/14$2.48–$4.53$3.85--
$280.00Mar 19$4.80$11.10$7.95$7.39 09/21$5.50–$8.40$7.39--
$420.00Dec 18$69.90$77.80$73.85$61.20 09/10$55.30–$73.85$69.90--
$420.00Mar 19$74.80$81.50$78.15$55.22 08/27$62.30–$78.15$74.80--
$420.00May 21$78.70$86.60$82.65$72.24 09/29$66.80–$82.65$78.70--
$270.00Dec 18$1.40$4.60$3.00$2.54 08/25$2.07–$3.00$2.54--
$430.00Oct 16$79.40$83.80$81.60$42.00 08/28$57.20–$81.60$79.40--
$430.00Dec 18$79.20$86.90$83.05$70.00 09/29$63.10–$83.05$79.20--
$260.00Dec 18$0.05$4.20$2.13$1.71 08/18$1.35–$2.42$1.71--
$440.00Mar 19$91.80$99.60$95.70$70.57 08/25$77.15–$95.70$91.80--
$250.00Dec 18$0.05$3.70$1.88$1.68 08/25$1.55–$2.28$1.68--
$450.00Dec 18$98.00$105.70$101.85$39.15 08/05$80.30–$101.85$98.00--
$230.00Dec 18$0.00$3.20$1.60$1.45 09/30$0.75–$1.83$1.45--
$480.00Dec 18$127.40$134.80$131.10$106.20 09/02$108.00–$131.10$127.40--
$480.00Mar 19$128.70$136.00$132.35$123.40 09/15$110.95–$132.35$128.70--
$490.00Dec 18$138.20$144.80$141.50$130.70 09/15$117.10–$141.50$138.20--
$500.00Dec 18$146.70$155.60$151.15$99.60 08/20$127.05–$151.15$146.70--
$520.00May 21$169.30$175.40$172.35$167.20 10/01$148.90–$172.35$169.30--
$530.00Mar 19$176.80$185.70$181.25$153.18 09/01$157.90–$181.25$176.80--
$580.00Mar 19$226.80$235.60$231.20$174.30 08/21$207.05–$231.20$226.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 39
Put/Call Ratio 0.80
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 40
Put/Call Ratio 0.57
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 236
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All