Tour v531
LII
LENNOX INTL INC
$350.13 -1.85%
$348.64 (-0.43%)🌙
as of 10/13 06:30 PM
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 110
Calls: 70 (64%)
Puts: 40 (36%)
Prior (10/12) 92
Calls: 5 (5%)
Puts: 87 (95%)
Current vs Prior +19.57%
Calls: +1300.00% (Calls)
Puts: -54.02% (Puts)
Prior 7-Day Total 350
Calls: 94 (27%)
Puts: 256 (73%)
Prior 7-Day Average 50
Calls: 13 (27%)
Puts: 36 (73%)
Current vs Prior 7-Day Avg +120.00%
Calls: +421.28%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $123.3K
Calls: $65.7K (53%)
Puts: $57.6K (47%)
Prior (10/12) $196.3K
Calls: $13.0K (7%)
Puts: $183.3K (93%)
Current vs Prior -37.17%
Calls: +406.17%
Puts: -68.58%
Prior 7-Day Total $559.1K
Calls: $140.1K (25%)
Puts: $419.1K (75%)
Prior 7-Day Average $79.9K
Calls: $20.0K (25%)
Puts: $59.9K (75%)
Current vs Prior 7-Day Avg +54.39%
Calls: +228.57%
Puts: -3.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.57
Prior (10/12) 17.40
Current vs Prior -96.72%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -75.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 623
Calls: 94 (15%)
Puts: 529 (85%)
Prior (10/12) 337
Calls: 27 (8%)
Puts: 310 (92%)
Current vs Prior +84.87%
Prior 7-Day Total 1,158
Calls: 227 (20%)
Puts: 931 (80%)
Prior 7-Day Average 165
Calls: 32 (19%)
Puts: 133 (81%)
Current vs Prior 7-Day Avg +276.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.81% | 12.58%4.81% | 12.58%
Prior 5.12% | 12.67%5.12% | 12.67%
Current vs Prior -5.93% | -0.71%-5.93% | -0.71%
Prior 7-Day Avg 6.06% | 12.62%6.06% | 12.62%
Current vs 7-Day Avg -20.53% | -0.35%-20.53% | -0.35%
Prior 7-Day Eod 5.12% | 12.67%5.12% | 12.67%
Current vs 7-Day Eod -5.93% | -0.71%-5.93% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Volume explosion - 120% above 7-day average (110 vs avg 50). Bullish P/C ratio of 0.57. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2023.0028.20$25.6020.3%60.62--
$350.00Oct 164.308.10$6.2061.3%130.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1626.2030.90$28.5516.5%20.9628
$370.00Oct 1617.4021.80$19.6022.4%10.947
$360.00Oct 168.7012.60$10.6536.6%10.81--
$370.00Nov 2027.4030.90$29.1512.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 65, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.308.10$6.2061.3%130.55--
$380.00Oct 160.001.55$0.78198.7%120.0925
$360.00Oct 160.303.00$1.65163.6%70.2413
$340.00Nov 2023.0028.20$25.6020.3%60.62--
$400.00Oct 160.002.00$1.00200.0%50.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 160.301.75$1.02142.2%30.1111
$340.00Oct 161.053.80$2.42113.6%20.2448
$350.00Oct 163.206.00$4.6060.9%20.46--
$380.00Oct 1626.2030.90$28.5516.5%20.9628
$290.00Nov 201.753.30$2.5361.3%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.4%, max 25.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Oct 16Nov 2053.9%43.0%25.4%348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.06, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$360.00Nov 20$9.70$10.30$9.7062%1.06$349.70
$370.00$380.00Oct 16$0.15$9.85$0.1512%65.67$370.15
$360.00$370.00Oct 16$0.72$9.28$0.7224%12.89$360.72
$350.00$360.00Oct 16$4.55$5.45$4.5555%1.20$354.55
$360.00$400.00Nov 20$11.72$28.28$11.7246%2.41$371.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$2.18$7.82$2.1846%3.59$347.82
$360.00$350.00Oct 16$6.05$3.95$6.0581%0.65$353.95
$370.00$350.00Nov 20$10.85$9.15$10.8563%0.84$359.15
$350.00$340.00Nov 20$4.10$5.90$4.1047%1.44$345.90
$340.00$330.00Oct 16$1.40$8.60$1.4024%6.14$338.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$400.00Nov 20$11.72$11.72$28.2854%0.41$371.72
$360.00$370.00Oct 16$0.72$0.72$9.2876%0.08$360.72
$370.00$380.00Oct 16$0.15$0.15$9.8588%0.02$370.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$290.00Nov 20$11.67$11.67$38.3361%0.30$328.33
$340.00$330.00Oct 16$1.40$1.40$8.6076%0.16$338.60
$350.00$340.00Nov 20$4.10$4.10$5.9053%0.69$345.90
$350.00$340.00Oct 16$2.18$2.18$7.8254%0.28$347.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.70, cheapest $13.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Oct 16Nov 20$13.7042.1%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.08% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Oct 16$6.20$4.60$10.80$339.20$360.803.08%
$360.00Oct 16$1.65$10.65$12.30$347.70$372.303.51%
$370.00Oct 16$0.93$19.60$20.53$349.47$390.535.86%
$380.00Oct 16$0.78$28.55$29.33$350.67$409.338.38%
$340.00Nov 20$25.60$14.20$39.80$300.20$379.8011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.51% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Oct 16$0.78$1.02$1.80$328.20$381.80
$370.00$330.00Oct 16$0.93$1.02$1.95$328.05$371.95
$400.00$330.00Oct 16$1.00$1.02$2.02$327.98$402.02
$360.00$330.00Oct 16$1.65$1.02$2.67$327.33$362.67
$380.00$340.00Oct 16$0.78$2.42$3.20$336.80$383.20
$370.00$340.00Oct 16$0.93$2.42$3.35$336.65$373.35
$360.00$340.00Oct 16$1.65$2.42$4.07$335.93$364.07
$400.00$340.00Oct 16$1.00$2.42$3.42$336.58$403.42
$400.00$290.00Nov 20$4.18$2.53$6.71$283.29$406.71
$360.00$350.00Oct 16$1.65$4.60$6.25$343.75$366.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340370/380Oct 16$1.55$8.4564%0.18$338.45$371.55
330/340360/370Oct 16$2.12$7.8852%0.27$337.88$362.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.82, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.57$9.4316%16.54
$350.00$360.00$370.00Oct 16$3.83$6.1743%1.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.78$9.2234%11.82
$350.00$360.00$370.00Oct 16$2.90$7.1048%2.45
$340.00$350.00$360.00Oct 16$3.87$6.1357%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Nov 20-$6.20$13.80
$360.00$370.001:2Oct 16-$0.21$9.79
$380.00$400.001:2Oct 16-$1.22$18.78
$370.00$380.001:2Oct 16-$0.63$9.37
$360.00$400.001:2Nov 20$7.54$32.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$1.70$8.30
$370.00$350.001:2Nov 20-$7.45$12.55
$350.00$340.001:2Oct 16-$0.24$9.76
$360.00$350.001:2Oct 16$1.45$8.55
$340.00$330.001:2Oct 16$0.38$9.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.11%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$14.400.462.8%4.11%6.93%44
$400.00Nov 20$1.850.1814.2%0.53%14.77%12
$360.00Oct 16$0.300.242.8%0.09%2.90%713
$370.00Oct 16$0.100.125.7%0.03%5.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $75.00 on 09/24 (now $56.00/$61.60) — try a limit near $58.80. Also watch the $400.00 05-21 call last traded $34.00 on 09/28 (now $21.50/$25.90) — try a limit near $23.70; the $360.00 11-20 call last traded $20.65 on 09/30 (now $14.40/$17.40) — try a limit near $15.90. Most tradeable put: the $370.00 12-18 put last traded $31.00 on 09/18 (now $30.60/$36.00) — try a limit near $31.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Mar 19$33.50$39.80$36.65$56.00 09/11$36.65–$56.80$36.65--
$360.00Oct 16$0.30$3.00$1.65$7.49 10/01$1.65–$25.65$1.6513
$360.00Nov 20$14.40$17.40$15.90$20.65 09/30$15.90–$29.95$15.904
$360.00Dec 18$16.60$22.00$19.30$45.50 09/03$19.30–$39.10$19.30--
$360.00Mar 19$28.60$33.90$31.25$57.42 08/31$31.25–$51.40$31.25--
$360.00May 21$36.40$41.90$39.15$46.17 09/29$39.15–$54.10$39.15--
$340.00Oct 16$10.80$15.30$13.05$38.00 09/11$13.05–$40.90$13.05--
$340.00Dec 18$27.80$32.80$30.30$36.50 10/02$30.30–$52.10$30.30--
$340.00Mar 19$40.10$44.10$42.10$51.50 09/15$42.10–$63.00$42.10--
$370.00Oct 16$0.10$1.75$0.93$4.19 10/01$0.93–$20.30$0.93--
$370.00Nov 20$9.50$13.30$11.40$18.33 10/01$11.40–$25.15$11.40--
$370.00Mar 19$24.80$28.80$26.80$51.82 08/31$26.80–$45.15$26.80--
$370.00May 21$31.20$39.00$35.10$41.42 09/29$35.10–$49.00$35.10--
$330.00Oct 16$19.70$24.80$22.25$42.57 09/10$22.25–$49.30$22.25--
$330.00Dec 18$33.40$39.70$36.55$43.10 10/02$36.55–$59.10$36.55--
$330.00Mar 19$45.70$50.00$47.85$62.40 09/11$47.85–$69.15$47.85--
$380.00Oct 16$0.00$1.55$0.78$4.40 09/29$0.78–$14.55$0.7825
$380.00Dec 18$9.50$15.00$12.25$17.40 09/30$12.25–$28.70$12.25--
$380.00Mar 19$20.40$25.40$22.90$34.12 09/28$22.90–$41.30$22.90--
$320.00Dec 18$40.30$47.00$43.65$52.45 09/29$43.65–$67.30$43.65--
$390.00Oct 16$0.00$2.00$1.00$3.46 09/28$0.85–$11.20$1.00--
$390.00Nov 20$3.10$8.40$5.75$11.67 09/21$5.75–$15.70$5.75--
$390.00Dec 18$7.00$12.00$9.50$12.00 09/30$9.50–$23.85$9.50--
$400.00Oct 16$0.00$2.00$1.00$4.00 09/14$0.75–$8.10$1.00--
$400.00Nov 20$1.85$6.50$4.18$6.31 10/01$4.18–$12.40$4.182
$400.00Dec 18$3.60$10.00$6.80$9.70 10/02$6.80–$19.30$6.80--
$400.00Mar 19$15.00$18.70$16.85$19.00 10/01$16.85–$32.70$16.8513
$400.00May 21$21.50$25.90$23.70$34.00 09/28$23.70–$35.65$23.702
$300.00Dec 18$56.00$61.60$58.80$75.00 09/24$58.80–$84.30$58.805
$410.00Oct 16$0.00$2.00$1.00$14.80 08/26$0.75–$5.80$1.00--
$410.00Nov 20$0.65$5.40$3.03$8.00 09/25$3.03–$9.30$3.03--
$410.00Dec 18$2.10$8.60$5.35$9.30 09/14$5.35–$16.85$5.35--
$420.00Oct 16$0.00$2.00$1.00$0.65 09/21$0.70–$3.72$0.65--
$420.00Nov 20$0.05$4.10$2.07$3.90 10/02$2.07–$6.30$2.07--
$420.00Dec 18$1.50$7.00$4.25$7.00 10/02$4.25–$14.10$4.25--
$420.00Mar 19$9.40$14.40$11.90$18.80 09/15$11.90–$25.05$11.90--
$420.00May 21$15.30$20.70$18.00$20.00 10/01$18.00–$28.35$18.00--
$280.00Dec 18$73.60$78.80$76.20$102.80 09/01$76.20–$100.65$76.20--
$430.00Oct 16$0.00$2.00$1.00$1.60 09/11$0.25–$2.60$1.00--
$430.00Dec 18$0.60$5.80$3.20$7.75 09/25$3.20–$11.55$3.20--
$430.00Mar 19$7.70$12.70$10.20$29.20 08/25$10.20–$21.85$10.20--
$440.00Oct 16$0.00$0.50$0.25$1.50 09/08$0.25–$1.95$0.25--
$440.00Nov 20$0.05$3.20$1.63$2.98 09/25$1.63–$4.35$1.63--
$440.00Dec 18$0.10$4.30$2.20$3.10 09/29$2.20–$9.95$2.20--
$440.00Mar 19$5.60$11.20$8.40$15.45 09/14$8.40–$19.55$8.40--
$260.00Mar 19$95.20$101.90$98.55$125.50 09/09$98.55–$124.30$98.55--
$450.00Oct 16$0.00$2.00$1.00$2.59 09/08$0.75–$1.75$1.00--
$450.00Dec 18$0.50$3.90$2.20$8.00 09/03$2.20–$8.90$2.20--
$450.00Mar 19$4.50$9.70$7.10$11.15 09/21$7.10–$17.75$7.10--
$460.00Oct 16$0.00$2.00$1.00$1.37 09/08$0.75–$1.75$1.00--
$460.00Dec 18$0.05$3.60$1.83$20.20 08/17$1.83–$6.50$1.83--
$460.00Mar 19$3.30$8.60$5.95$15.00 09/03$5.95–$14.50$5.95--
$240.00Mar 19$112.30$120.20$116.25$139.00 09/10$116.25–$141.55$116.25--
$470.00Mar 19$2.60$8.30$5.45$7.50 09/29$5.45–$13.20$5.45--
$480.00Dec 18$0.00$2.25$1.13$4.56 09/02$1.00–$3.08$1.13--
$480.00Mar 19$1.70$7.20$4.45$9.44 09/11$4.45–$11.50$4.45--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.43–$1.20$0.85--
$490.00Dec 18$0.00$2.35$1.18$1.45 09/14$1.18–$3.30$1.18--
$490.00Mar 19$1.25$6.40$3.83$37.10 08/06$3.83–$9.70$3.83--
$490.00May 21$4.00$10.00$7.00$10.35 09/21$7.00–$11.80$7.00--
$500.00Oct 16$0.00$2.00$1.00$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$2.75$1.38$9.72 08/20$1.38–$2.88$1.38--
$500.00Mar 19$0.75$5.90$3.33$5.00 09/14$3.20–$8.40$3.33--
$510.00Dec 18$0.00$2.55$1.27$9.30 08/17$1.27–$2.63$1.27--
$520.00Dec 18$0.00$2.55$1.27$7.50 08/18$0.95–$2.42$1.27--
$530.00Dec 18$0.00$2.40$1.20$10.00 08/12$0.85–$2.23$1.20--
$530.00Mar 19$1.80$4.70$3.25$2.50 10/01$2.45–$5.80$2.50--
$540.00Dec 18$0.00$2.30$1.15$2.00 09/08$0.98–$2.07$1.15--
$540.00Mar 19$1.90$4.40$3.15$2.45 09/29$2.58–$4.83$2.45--
$550.00Mar 19$0.05$4.10$2.07$1.90 10/01$1.78–$4.33$1.9030
$560.00Mar 19$0.05$3.90$1.98$6.81 08/27$1.98–$3.95$1.98--
$570.00Dec 18$0.00$2.10$1.05$2.68 08/25$0.85–$1.75$1.05--
$570.00Mar 19$0.05$3.70$1.88$5.80 08/25$1.50–$3.60$1.88--
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.65$1.05--
$590.00Mar 19$0.00$3.30$1.65$10.95 08/10$1.65–$3.13$1.65--
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$2.05$1.02$2.70 08/14$0.75–$1.38$1.02--
$620.00Dec 18$0.00$2.00$1.00$0.50 09/08$0.98–$1.33$0.50--
$620.00Mar 19$0.00$2.85$1.43$13.50 08/05$1.25–$2.63$1.43--
$630.00Dec 18$0.00$2.00$1.00$0.50 09/08$0.75–$1.27$0.50--
$640.00Mar 19$0.00$2.60$1.30$2.60 09/08$1.30–$2.32$1.30--
$660.00Dec 18$0.00$2.00$1.00$0.36 09/08$0.85–$1.18$0.36--
$680.00Dec 18$0.00$2.00$1.00$0.25 09/08$0.85–$1.15$0.25--
$680.00Mar 19$0.00$2.30$1.15$7.50 08/05$0.85–$1.95$1.15--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Oct 16$3.20$6.00$4.60$5.80 10/02$2.50–$10.50$4.60--
$350.00Nov 20$16.40$20.20$18.30$17.64 09/18$12.75–$18.30$17.646
$350.00Dec 18$19.30$24.20$21.75$19.68 10/01$15.25–$21.75$19.6879
$350.00Mar 19$29.10$34.40$31.75$26.32 09/11$23.60–$31.75$29.10--
$350.00May 21$33.30$39.80$36.55$35.50 10/01$29.65–$36.55$35.50--
$360.00Oct 16$8.70$12.60$10.65$7.75 10/02$6.30–$15.10$8.70--
$360.00Dec 18$24.70$30.00$27.35$24.38 10/01$18.90–$27.35$24.70176
$360.00Mar 19$34.50$39.80$37.15$21.00 08/18$28.25–$37.15$34.50--
$340.00Oct 16$1.05$3.80$2.42$2.20 10/02$1.42–$7.10$2.2048
$340.00Dec 18$15.30$20.50$17.90$13.80 09/29$12.05–$17.90$15.30--
$340.00Mar 19$25.30$29.50$27.40$20.50 09/09$20.20–$27.40$25.30--
$370.00Oct 16$17.40$21.80$19.60$12.70 10/02$10.15–$20.10$17.407
$370.00Nov 20$27.40$30.90$29.15$27.90 10/01$20.30–$29.15$27.90--
$370.00Dec 18$30.60$36.00$33.30$31.00 09/18$23.40–$33.30$31.00172
$370.00Mar 19$40.60$43.70$42.15$33.71 09/02$32.70–$42.15$40.60--
$330.00Oct 16$0.30$1.75$1.02$1.35 09/25$0.85–$4.70$1.0211
$330.00Nov 20$8.80$13.20$11.00$8.70 10/01$6.80–$11.00$8.80--
$330.00Dec 18$11.40$16.40$13.90$12.05 09/21$9.40–$14.25$12.05--
$380.00Oct 16$26.20$30.90$28.55$13.35 09/25$16.15–$28.55$26.2028
$380.00Dec 18$37.40$41.60$39.50$33.00 09/14$28.60–$39.50$37.40--
$380.00Mar 19$46.10$50.20$48.15$40.25 09/28$38.10–$48.15$46.10--
$380.00May 21$49.70$56.90$53.30$48.24 09/21$43.45–$53.30$49.70--
$320.00Oct 16$0.00$0.50$0.25$1.85 09/21$0.25–$3.10$0.25--
$320.00Mar 19$16.60$21.80$19.20$16.00 09/30$13.85–$19.20$16.60--
$390.00Oct 16$36.10$41.00$38.55$35.45 10/01$22.50–$38.55$36.10--
$390.00Nov 20$41.50$47.00$44.25$32.27 09/25$31.85–$44.25$41.50--
$390.00Dec 18$44.70$51.00$47.85$35.37 09/25$33.90–$47.85$44.70--
$390.00Mar 19$53.30$57.70$55.50$45.57 09/24$43.90–$55.50$53.30--
$310.00Oct 16$0.00$2.30$1.15$1.62 09/21$0.75–$2.45$1.15--
$310.00Nov 20$2.55$7.60$5.07$4.60 10/02$3.20–$6.40$4.60--
$310.00Dec 18$5.10$10.50$7.80$6.02 08/27$5.00–$9.60$6.02--
$310.00Mar 19$12.50$18.10$15.30$9.30 08/10$11.55–$15.30$12.50--
$400.00Oct 16$46.00$50.90$48.45$31.27 09/25$29.35–$48.45$46.00--
$400.00Dec 18$51.60$58.50$55.05$48.65 09/14$40.75–$55.05$51.60--
$400.00Mar 19$59.50$64.70$62.10$54.00 09/10$48.95–$62.10$59.50--
$300.00Oct 16$0.00$2.15$1.08$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$1.25$5.00$3.13$3.40 10/01$2.50–$4.63$3.13--
$300.00Mar 19$9.10$15.00$12.05$13.25 09/15$9.15–$13.05$12.05--
$300.00May 21$15.80$19.50$17.65$16.08 10/01$13.10–$17.65$16.08--
$300.00Dec 18$2.75$8.10$5.43--$4.20–$5.43$2.751
$410.00Oct 16$56.70$60.90$58.80$42.07 09/24$38.60–$58.80$56.70--
$410.00Dec 18$60.10$67.40$63.75$58.40 09/15$47.50–$63.75$60.10--
$410.00Mar 19$67.10$71.80$69.45$48.53 09/08$55.20–$69.45$67.10--
$290.00Mar 19$6.50$13.20$9.85$7.53 09/28$7.75–$10.90$7.53--
$420.00Dec 18$69.10$77.00$73.05$61.20 09/10$54.45–$73.05$69.10--
$420.00Mar 19$73.60$80.70$77.15$55.22 08/27$62.30–$77.15$73.60--
$420.00May 21$77.30$84.60$80.95$72.24 09/29$66.80–$80.95$77.30--
$280.00Dec 18$2.05$4.20$3.13$4.30 09/14$2.48–$4.53$3.131
$280.00Mar 19$4.40$10.60$7.50$7.39 09/21$5.50–$8.40$7.39--
$430.00Oct 16$75.90$82.90$79.40$42.00 08/28$55.05–$79.40$75.90--
$430.00Dec 18$78.20$86.00$82.10$70.00 09/29$61.60–$82.10$78.20--
$270.00Dec 18$0.05$4.40$2.23$2.54 08/25$2.07–$2.98$2.23--
$440.00Mar 19$90.60$97.40$94.00$70.57 08/25$77.15–$94.00$90.60--
$260.00Dec 18$0.05$3.90$1.98$1.71 08/18$1.35–$2.42$1.71--
$450.00Dec 18$97.00$104.90$100.95$39.15 08/05$79.35–$100.95$97.00--
$250.00Dec 18$0.05$3.50$1.78$1.68 08/25$1.55–$2.28$1.68--
$230.00Dec 18$0.00$3.00$1.50$1.45 09/30$0.75–$1.83$1.45--
$480.00Dec 18$125.60$134.80$130.20$106.20 09/02$105.80–$130.20$125.60--
$480.00Mar 19$127.30$133.90$130.60$123.40 09/15$110.10–$130.60$127.30--
$490.00Dec 18$135.50$144.10$139.80$130.70 09/15$115.80–$139.80$135.50--
$500.00Dec 18$145.50$154.70$150.10$99.60 08/20$125.35–$150.10$145.50--
$520.00May 21$166.10$175.00$170.55$167.20 10/01$148.90–$170.55$167.20--
$530.00Mar 19$175.70$184.00$179.85$153.18 09/01$155.80–$179.85$175.70--
$580.00Mar 19$225.50$234.10$229.80$174.30 08/21$204.25–$229.80$225.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 40
Put/Call Ratio 0.57
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 87
Put/Call Ratio 17.40
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 256
Average Put/Call Ratio 2.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All