Tour v531
LII
LENNOX INTL INC
$356.72 +0.08%
$354.10 (-0.73%)🌙
as of 10/12 06:31 PM
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 92
Calls: 5 (5%)
Puts: 87 (95%)
Prior (10/08) 23
Calls: 8 (35%)
Puts: 15 (65%)
Current vs Prior +300.00%
Calls: -37.50% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 271
Calls: 95 (35%)
Puts: 176 (65%)
Prior 7-Day Average 38
Calls: 13 (35%)
Puts: 25 (65%)
Current vs Prior 7-Day Avg +137.64%
Calls: -63.16%
Puts: +246.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $196.3K
Calls: $13.0K (7%)
Puts: $183.3K (93%)
Prior (10/08) $22.9K
Calls: $10.5K (46%)
Puts: $12.4K (54%)
Current vs Prior +755.24%
Calls: +23.35%
Puts: +1375.68%
Prior 7-Day Total $380.6K
Calls: $135.7K (36%)
Puts: $245.0K (64%)
Prior 7-Day Average $54.4K
Calls: $19.4K (36%)
Puts: $35.0K (64%)
Current vs Prior 7-Day Avg +260.93%
Calls: -32.99%
Puts: +423.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 17.40
Prior (10/08) 1.88
Current vs Prior +828.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +881.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 337
Calls: 27 (8%)
Puts: 310 (92%)
Prior (10/08) 33
Calls: 24 (73%)
Puts: 9 (27%)
Current vs Prior +921.21%
Prior 7-Day Total 837
Calls: 202 (24%)
Puts: 635 (76%)
Prior 7-Day Average 119
Calls: 28 (24%)
Puts: 90 (76%)
Current vs Prior 7-Day Avg +181.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.12% | 12.67%5.12% | 12.67%
Prior 5.61% | 12.60%5.61% | 12.60%
Current vs Prior -8.88% | +0.57%-8.88% | +0.57%
Prior 7-Day Avg 6.34% | 12.78%6.34% | 12.78%
Current vs 7-Day Avg -19.37% | -0.87%-19.37% | -0.87%
Prior 7-Day Eod 5.61% | 12.60%5.61% | 12.60%
Current vs 7-Day Eod -8.88% | +0.57%-8.88% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($183.3K) vs calls ($13.0K). Massive premium surge with dollar volume up 755% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1626.2031.80$29.0019.3%10.90--
$320.00Nov 2043.2048.60$45.9011.8%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1619.2025.40$22.3027.8%120.94--
$390.00Oct 1628.9035.10$32.0019.4%50.938
$360.00Oct 165.807.80$6.8029.4%80.5638

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1626.2031.80$29.0019.3%10.90--
$380.00Oct 160.051.70$0.88187.5%10.1126
$320.00Nov 2043.2048.60$45.9011.8%10.81--
$380.00Nov 209.7012.80$11.2527.6%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1619.2025.40$22.3027.8%120.94--
$360.00Oct 165.807.80$6.8029.4%80.5638
$390.00Oct 1628.9035.10$32.0019.4%50.938
$300.00Nov 202.305.00$3.6574.0%10.124
$340.00Nov 209.2012.30$10.7528.8%10.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.73, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$380.00Nov 20$34.65$25.35$34.6582%0.73$354.65
$330.00$380.00Oct 16$28.12$21.88$28.1290%0.78$358.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$7.10$32.90$7.1032%4.63$332.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$300.00Nov 20$7.10$7.10$32.9068%0.22$332.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.50% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$0.88$22.30$23.18$356.82$403.186.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.18% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Nov 20$11.25$3.65$14.90$285.10$394.90
$380.00$340.00Nov 20$11.25$10.75$22.00$318.00$402.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $23.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$380.001:2Nov 20$23.40$36.60
$330.00$380.001:2Oct 16$27.24$22.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Oct 16$8.70$11.30
$340.00$300.001:2Nov 20$3.45$36.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$9.700.366.5%2.72%9.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 05-21 call last traded $46.17 on 09/29 (now $40.70/$45.00) — try a limit near $42.85. Also watch the $380.00 10-16 call last traded $4.40 on 09/29 (now $0.05/$1.70) — try a limit near $0.88. Most tradeable put: the $380.00 12-18 put last traded $33.00 on 09/14 (now $31.80/$36.90) — try a limit near $33.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$3.80$6.20$5.00$7.49 10/01$5.00–$34.00$5.00--
$360.00Nov 20$17.10$22.40$19.75$20.65 09/30$19.15–$29.95$19.75--
$360.00Dec 18$21.20$26.50$23.85$45.50 09/03$23.85–$46.85$23.85--
$360.00Mar 19$32.10$38.90$35.50$57.42 08/31$35.50–$56.55$35.50--
$360.00May 21$40.70$45.00$42.85$46.17 09/29$42.85–$54.10$42.851
$350.00Mar 19$37.30$44.00$40.65$56.00 09/11$40.50–$63.00$40.65--
$370.00Oct 16$0.10$4.00$2.05$4.19 10/01$2.05–$26.45$2.05--
$370.00Nov 20$13.00$17.20$15.10$18.33 10/01$14.45–$25.15$15.10--
$370.00Mar 19$27.50$34.20$30.85$51.82 08/31$30.85–$51.10$30.85--
$370.00May 21$36.70$41.10$38.90$41.42 09/29$38.40–$49.00$38.90--
$340.00Oct 16$16.90$21.40$19.15$38.00 09/11$19.15–$50.70$19.15--
$340.00Dec 18$33.00$37.30$35.15$36.50 10/02$35.15–$60.00$35.15--
$340.00Mar 19$42.80$49.20$46.00$51.50 09/15$46.00–$69.30$46.00--
$380.00Oct 16$0.05$1.70$0.88$4.40 09/29$0.88–$20.90$0.8826
$380.00Dec 18$12.20$17.80$15.00$17.40 09/30$15.00–$34.25$15.00--
$380.00Mar 19$23.40$29.90$26.65$34.12 09/28$26.55–$45.65$26.65--
$330.00Oct 16$26.20$31.80$29.00$42.57 09/10$29.00–$59.45$29.00--
$330.00Dec 18$39.50$44.00$41.75$43.10 10/02$41.75–$67.80$41.75--
$330.00Mar 19$48.80$55.20$52.00$62.40 09/11$52.00–$77.00$52.00--
$390.00Oct 16$0.00$2.40$1.20$3.46 09/28$0.85–$15.55$1.20--
$390.00Nov 20$5.70$10.70$8.20$11.67 09/21$8.20–$15.70$8.20--
$390.00Dec 18$9.10$14.50$11.80$12.00 09/30$11.45–$28.40$11.80--
$320.00Dec 18$46.40$52.00$49.20$52.45 09/29$49.20–$75.55$49.20--
$400.00Oct 16$0.00$1.50$0.75$4.00 09/14$0.75–$12.05$0.75--
$400.00Nov 20$3.90$8.30$6.10$6.31 10/01$5.95–$12.40$6.10--
$400.00Dec 18$6.90$12.00$9.45$9.70 10/02$9.30–$24.60$9.45--
$400.00Mar 19$16.80$23.50$20.15$19.00 10/01$20.15–$36.65$19.00--
$400.00May 21$24.00$29.50$26.75$34.00 09/28$26.75–$35.65$26.75--
$410.00Oct 16$0.00$2.00$1.00$14.80 08/26$0.75–$8.30$1.00--
$410.00Nov 20$1.15$6.30$3.72$8.00 09/25$3.72–$9.30$3.72--
$410.00Dec 18$4.20$10.70$7.45$9.30 09/14$7.20–$20.20$7.45--
$300.00Dec 18$61.60$68.20$64.90$75.00 09/24$64.90–$92.65$64.90--
$420.00Oct 16$0.00$2.00$1.00$0.65 09/21$0.70–$5.55$0.65--
$420.00Nov 20$0.20$4.60$2.40$3.90 10/02$2.40–$6.30$2.40--
$420.00Dec 18$1.80$8.30$5.05$7.00 10/02$5.05–$16.95$5.05--
$420.00Mar 19$11.00$17.60$14.30$18.80 09/15$14.20–$28.95$14.30--
$420.00May 21$17.80$21.50$19.65$20.00 10/01$19.65–$28.35$19.65--
$430.00Oct 16$0.00$0.50$0.25$1.60 09/11$0.25–$3.85$0.25--
$430.00Dec 18$1.55$6.60$4.08$7.75 09/25$3.95–$13.95$4.08--
$430.00Mar 19$8.50$15.40$11.95$29.20 08/25$11.85–$24.90$11.95--
$280.00Dec 18$80.00$85.90$82.95$102.80 09/01$82.35–$110.55$82.95--
$440.00Oct 16$0.00$0.50$0.25$1.50 09/08$0.25–$3.03$0.25--
$440.00Nov 20$0.05$3.60$1.83$2.98 09/25$1.83–$4.35$1.83--
$440.00Dec 18$0.55$5.30$2.93$3.10 09/29$2.93–$11.60$2.93--
$440.00Mar 19$7.80$13.60$10.70$15.45 09/14$10.35–$21.95$10.70--
$450.00Oct 16$0.00$2.00$1.00$2.59 09/08$0.75–$1.98$1.00--
$450.00Dec 18$0.05$4.50$2.28$8.00 09/03$2.28–$10.15$2.28--
$450.00Mar 19$5.30$12.10$8.70$11.15 09/21$8.40–$19.60$8.70--
$260.00Mar 19$102.20$109.40$105.80$125.50 09/09$105.40–$133.25$105.80--
$460.00Oct 16$0.00$2.00$1.00$1.37 09/08$0.75–$1.75$1.00--
$460.00Dec 18$0.50$4.10$2.30$20.20 08/17$2.23–$8.45$2.30--
$460.00Mar 19$4.40$10.70$7.55$15.00 09/03$7.35–$17.00$7.55--
$470.00Mar 19$2.65$9.70$6.18$7.50 09/29$6.13–$15.30$6.18--
$240.00Mar 19$119.90$126.90$123.40$139.00 09/10$123.35–$151.45$123.40--
$480.00Dec 18$0.20$2.20$1.20$4.56 09/02$1.00–$4.40$1.20--
$480.00Mar 19$2.30$8.70$5.50$9.44 09/11$5.03–$12.95$5.50--
$490.00Oct 16$0.00$2.00$1.00$0.85 09/09$0.43–$1.20$0.85--
$490.00Dec 18$0.05$2.40$1.22$1.45 09/14$1.22–$4.60$1.22--
$490.00Mar 19$1.90$7.80$4.85$37.10 08/06$4.43–$11.55$4.85--
$490.00May 21$4.40$11.20$7.80$10.35 09/21$7.80–$11.80$7.80--
$500.00Oct 16$0.00$2.00$1.00$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$3.10$1.55$9.72 08/20$1.55–$3.70$1.55--
$500.00Mar 19$1.15$6.80$3.97$5.00 09/14$3.20–$10.50$3.97--
$510.00Dec 18$0.00$2.85$1.43$9.30 08/17$1.43–$3.03$1.43--
$520.00Dec 18$0.00$2.65$1.33$7.50 08/18$0.95–$2.83$1.33--
$530.00Dec 18$0.00$1.70$0.85$10.00 08/12$0.85–$2.53$0.85--
$530.00Mar 19$0.90$4.00$2.45$2.50 10/01$2.45–$6.65$2.45--
$540.00Dec 18$0.00$2.35$1.18$2.00 09/08$0.98–$2.07$1.18--
$540.00Mar 19$0.25$4.90$2.58$2.45 09/29$2.58–$5.88$2.45--
$550.00Mar 19$1.60$3.80$2.70$1.90 10/01$1.78–$5.13$1.90--
$560.00Mar 19$0.05$4.30$2.17$6.81 08/27$2.17–$4.88$2.17--
$570.00Dec 18$0.00$1.70$0.85$2.68 08/25$0.85–$1.90$0.85--
$570.00Mar 19$0.05$4.10$2.07$5.80 08/25$1.50–$4.03$2.07--
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.80$1.05--
$590.00Mar 19$0.00$3.60$1.80$10.95 08/10$1.78–$3.48$1.80--
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$1.90$0.95$2.70 08/14$0.75–$1.73$0.95--
$620.00Dec 18$0.00$2.00$1.00$0.50 09/08$0.83–$1.33$0.50--
$620.00Mar 19$0.05$3.10$1.58$13.50 08/05$1.25–$2.90$1.58--
$630.00Dec 18$0.00$1.90$0.95$0.50 09/08$0.75–$1.27$0.50--
$640.00Mar 19$0.00$2.80$1.40$2.60 09/08$1.40–$2.83$1.40--
$660.00Dec 18$0.00$1.70$0.85$0.36 09/08$0.85–$1.23$0.36--
$680.00Dec 18$0.00$1.70$0.85$0.25 09/08$0.18–$1.15$0.25--
$680.00Mar 19$0.00$2.45$1.23$7.50 08/05$0.85–$2.10$1.23--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.80$7.80$6.80$7.75 10/02$6.25–$15.10$6.8038
$360.00Dec 18$20.20$26.00$23.10$24.38 10/01$16.50–$25.75$23.10--
$360.00Mar 19$29.50$36.10$32.80$21.00 08/18$24.60–$35.35$29.50--
$350.00Oct 16$2.50$4.70$3.60$5.80 10/02$2.50–$10.50$3.60--
$350.00Nov 20$12.90$17.90$15.40$17.64 09/18$12.75–$17.55$15.40--
$350.00Dec 18$15.40$21.60$18.50$19.68 10/01$13.55–$20.95$18.5077
$350.00Mar 19$24.70$30.90$27.80$26.32 09/11$20.95–$30.15$26.32--
$350.00May 21$30.10$35.10$32.60$35.50 10/01$29.65–$35.35$32.60--
$370.00Oct 16$11.00$15.40$13.20$12.70 10/02$9.05–$20.10$12.70--
$370.00Nov 20$22.60$28.00$25.30$27.90 10/01$20.30–$28.00$25.30--
$370.00Dec 18$25.20$30.20$27.70$31.00 09/18$21.80–$31.30$27.70161
$370.00Mar 19$35.00$42.30$38.65$33.71 09/02$28.75–$40.75$35.00--
$340.00Oct 16$0.10$3.20$1.65$2.20 10/02$1.42–$7.10$1.65--
$340.00Dec 18$12.00$17.50$14.75$13.80 09/29$11.25–$16.75$13.80--
$340.00Mar 19$20.20$28.00$24.10$20.50 09/09$17.65–$26.10$20.50--
$340.00Nov 20$9.20$12.30$10.75--$10.75–$10.75—$9.201
$380.00Oct 16$19.20$25.40$22.30$13.35 09/25$13.35–$26.25$19.20--
$380.00Dec 18$31.80$36.90$34.35$33.00 09/14$24.95–$36.40$33.0019
$380.00Mar 19$39.90$46.20$43.05$40.25 09/28$33.05–$46.05$40.25--
$380.00May 21$44.60$52.20$48.40$48.24 09/21$43.45–$51.60$48.24--
$330.00Oct 16$0.05$2.45$1.25$1.35 09/25$0.85–$4.70$1.25--
$330.00Nov 20$6.10$10.30$8.20$8.70 10/01$6.80–$10.65$8.20--
$330.00Dec 18$8.00$14.10$11.05$12.05 09/21$9.25–$14.25$11.05--
$390.00Oct 16$28.90$35.10$32.00$35.45 10/01$17.80–$34.15$32.008
$390.00Nov 20$35.80$40.80$38.30$32.27 09/25$31.85–$41.30$35.80--
$390.00Dec 18$38.10$44.00$41.05$35.37 09/25$30.00–$43.10$38.10--
$390.00Mar 19$47.30$53.20$50.25$45.57 09/24$37.95–$52.30$47.30--
$320.00Oct 16$0.00$2.45$1.23$1.85 09/21$0.98–$3.10$1.23--
$320.00Mar 19$12.60$19.20$15.90$16.00 09/30$12.05–$18.15$15.90--
$400.00Oct 16$38.80$44.20$41.50$31.27 09/25$23.95–$43.85$38.80--
$400.00Dec 18$45.10$53.10$49.10$48.65 09/14$34.65–$50.70$48.65--
$400.00Mar 19$53.80$60.80$57.30$54.00 09/10$43.60–$58.45$54.00--
$310.00Oct 16$0.00$2.40$1.20$1.62 09/21$0.75–$2.45$1.20--
$310.00Nov 20$1.35$5.90$3.63$4.60 10/02$3.20–$6.40$3.63--
$310.00Dec 18$3.20$8.80$6.00$6.02 08/27$5.00–$9.60$6.00--
$310.00Mar 19$9.20$15.80$12.50$9.30 08/10$10.20–$15.25$9.30--
$410.00Oct 16$48.80$55.50$52.15$42.07 09/24$31.25–$54.20$48.80--
$410.00Dec 18$53.20$61.80$57.50$58.40 09/15$41.15–$58.15$57.50--
$410.00Mar 19$60.60$67.90$64.25$48.53 09/08$49.35–$66.00$60.60--
$300.00Oct 16$0.00$2.20$1.10$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$2.30$5.00$3.65$3.40 10/01$2.50–$4.63$3.404
$300.00Mar 19$6.70$13.30$10.00$13.25 09/15$9.15–$13.05$10.00--
$300.00May 21$11.80$17.80$14.80$16.08 10/01$13.10–$16.50$14.80--
$300.00Dec 18$3.50$4.90$4.20--$4.20–$4.20—$3.502
$420.00Dec 18$61.80$69.70$65.75$61.20 09/10$47.50–$67.30$61.80--
$420.00Mar 19$68.10$75.20$71.65$55.22 08/27$55.80–$73.25$68.10--
$420.00May 21$71.30$78.20$74.75$72.24 09/29$66.80–$77.10$72.24--
$290.00Mar 19$4.60$11.40$8.00$7.53 09/28$7.20–$10.90$7.53--
$430.00Oct 16$68.90$74.60$71.75$42.00 08/28$46.95–$74.00$68.90--
$430.00Dec 18$71.00$79.20$75.10$70.00 09/29$54.60–$75.15$71.00--
$280.00Dec 18$0.05$5.00$2.53$4.30 09/14$2.48–$4.53$2.53--
$280.00Mar 19$3.00$9.60$6.30$7.39 09/21$5.50–$8.40$6.30--
$440.00Mar 19$84.70$91.00$87.85$70.57 08/25$69.65–$89.45$84.70--
$270.00Dec 18$0.05$4.30$2.17$2.54 08/25$2.07–$2.98$2.17--
$450.00Dec 18$89.70$97.60$93.65$39.15 08/05$71.25–$94.85$89.70--
$260.00Dec 18$0.35$3.80$2.07$1.71 08/18$1.35–$2.42$1.71--
$250.00Dec 18$0.05$3.50$1.78$1.68 08/25$1.55–$2.28$1.68--
$480.00Dec 18$118.50$127.30$122.90$106.20 09/02$96.80–$125.05$118.50--
$480.00Mar 19$120.10$127.00$123.55$123.40 09/15$101.20–$124.90$123.40--
$230.00Dec 18$0.00$2.95$1.48$1.45 09/30$0.75–$1.83$1.45--
$490.00Dec 18$128.60$137.30$132.95$130.70 09/15$106.05–$135.05$130.70--
$500.00Dec 18$138.60$147.20$142.90$99.60 08/20$115.50–$144.95$138.60--
$520.00May 21$159.30$166.80$163.05$167.20 10/01$148.90–$164.95$163.05--
$530.00Mar 19$168.60$177.30$172.95$153.18 09/01$146.25–$174.95$168.60--
$580.00Mar 19$218.60$227.20$222.90$174.30 08/21$194.85–$224.95$218.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 87
Put/Call Ratio 17.40
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 15
Put/Call Ratio 1.88
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 176
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All