Tour v531
LII
LENNOX INTL INC
$361.54 +0.87%
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 23
Calls: 8 (35%)
Puts: 15 (65%)
Prior (10/07) 67
Calls: 18 (27%)
Puts: 49 (73%)
Current vs Prior -65.67%
Calls: -55.56% (Calls)
Puts: -69.39% (Puts)
Prior 7-Day Total 288
Calls: 118 (41%)
Puts: 170 (59%)
Prior 7-Day Average 41
Calls: 16 (41%)
Puts: 24 (59%)
Current vs Prior 7-Day Avg -44.10%
Calls: -52.54%
Puts: -38.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $22.9K
Calls: $10.5K (46%)
Puts: $12.4K (54%)
Prior (10/07) $26.8K
Calls: $17.1K (64%)
Puts: $9.7K (36%)
Current vs Prior -14.34%
Calls: -38.41%
Puts: +28.11%
Prior 7-Day Total $422.5K
Calls: $153.5K (36%)
Puts: $269.0K (64%)
Prior 7-Day Average $60.4K
Calls: $21.9K (36%)
Puts: $38.4K (64%)
Current vs Prior 7-Day Avg -61.98%
Calls: -51.97%
Puts: -67.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.88
Prior (10/07) 2.72
Current vs Prior -31.12%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +21.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 33
Calls: 24 (73%)
Puts: 9 (27%)
Prior (10/07) 105
Calls: 18 (17%)
Puts: 87 (83%)
Current vs Prior -68.57%
Prior 7-Day Total 903
Calls: 226 (25%)
Puts: 677 (75%)
Prior 7-Day Average 129
Calls: 32 (25%)
Puts: 96 (75%)
Current vs Prior 7-Day Avg -74.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 12.60%5.61% | 12.60%
Prior 5.97% | 12.68%5.97% | 12.68%
Current vs Prior -5.96% | -0.64%-5.96% | -0.64%
Prior 7-Day Avg 6.61% | 12.95%6.61% | 12.95%
Current vs 7-Day Avg -15.10% | -2.70%-15.10% | -2.70%
Prior 7-Day Eod 5.97% | 12.68%5.97% | 12.68%
Current vs 7-Day Eod -5.96% | -0.64%-5.96% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (24 calls vs 9 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2019.2024.20$21.7023.0%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 169.2013.40$11.3037.2%40.679

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2019.2024.20$21.7023.0%20.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 161.103.90$2.50112.0%40.23--
$370.00Oct 169.2013.40$11.3037.2%40.679
$350.00Nov 2011.6016.80$14.2036.6%30.38--
$340.00Oct 160.252.75$1.50166.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.13)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$1.00$9.00$1.0023%9.00$349.00
$370.00$350.00Oct 16$8.80$11.20$8.8067%1.27$361.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Oct 16$1.00$1.00$9.0077%0.11$349.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Oct 16-$0.50$9.50
$370.00$350.001:2Oct 16$6.30$13.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 105 vol/day, 147 traded recently)

LII averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $420.00 05-21 call last traded $20.00 on 10/01 (now $20.30/$24.60) — try a limit near $20.30. Also watch the $460.00 03-19 call last traded $15.00 on 09/03 (now $6.60/$11.30) — try a limit near $8.95; the $540.00 03-19 call last traded $2.45 on 09/29 (now $0.45/$4.90) — try a limit near $2.45. Most tradeable put: the $370.00 10-16 put last traded $12.70 on 10/02 (now $9.20/$13.40) — try a limit near $11.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$6.80$11.20$9.00$7.49 10/01$6.80–$35.60$7.49--
$360.00Nov 20$19.20$24.20$21.70$20.65 09/30$19.15–$29.95$20.65--
$360.00Dec 18$24.40$30.60$27.50$45.50 09/03$24.35–$48.10$27.50--
$360.00Mar 19$35.30$42.10$38.70$57.42 08/31$36.05–$59.95$38.70--
$360.00May 21$40.40$48.80$44.60$46.17 09/29$43.15–$54.10$44.60--
$370.00Oct 16$1.60$5.80$3.70$4.19 10/01$3.30–$28.80$3.70--
$370.00Nov 20$14.80$18.20$16.50$18.33 10/01$14.45–$25.15$16.50--
$370.00Mar 19$30.60$37.30$33.95$51.82 08/31$31.35–$53.65$33.95--
$370.00May 21$36.00$44.10$40.05$41.42 09/29$38.40–$49.00$40.05--
$350.00Mar 19$40.80$47.10$43.95$56.00 09/11$40.50–$65.55$43.95--
$380.00Oct 16$0.85$2.35$1.60$4.40 09/29$1.35–$22.20$1.60--
$380.00Dec 18$14.60$20.50$17.55$17.40 09/30$15.40–$36.05$17.40--
$380.00Mar 19$26.20$32.90$29.55$34.12 09/28$26.55–$48.20$29.55--
$340.00Oct 16$20.80$27.40$24.10$38.00 09/11$20.35–$52.55$24.10--
$340.00Dec 18$34.90$42.00$38.45$36.50 10/02$35.25–$62.45$36.50--
$340.00Mar 19$45.20$53.50$49.35$51.50 09/15$46.35–$72.60$49.35--
$390.00Oct 16$0.00$2.65$1.33$3.46 09/28$0.85–$15.85$1.33--
$390.00Nov 20$7.00$11.00$9.00$11.67 09/21$8.35–$15.70$9.00--
$390.00Dec 18$11.00$17.20$14.10$12.00 09/30$11.45–$29.30$12.00--
$330.00Oct 16$30.20$36.10$33.15$42.57 09/10$29.50–$61.65$33.15--
$330.00Dec 18$41.50$49.00$45.25$43.10 10/02$42.10–$70.80$43.10--
$330.00Mar 19$52.40$58.90$55.65$62.40 09/11$52.75–$79.95$55.65--
$400.00Oct 16$0.00$1.95$0.98$4.00 09/14$0.88–$12.05$0.98--
$400.00Nov 20$3.70$8.90$6.30$6.31 10/01$5.95–$12.40$6.30--
$400.00Dec 18$7.30$12.60$9.95$9.70 10/02$9.30–$25.40$9.70--
$400.00Mar 19$19.20$25.10$22.15$19.00 10/01$20.35–$38.00$19.20--
$400.00May 21$24.20$32.40$28.30$34.00 09/28$26.85–$35.65$28.30--
$320.00Dec 18$49.40$55.30$52.35$52.45 09/29$49.50–$78.50$52.35--
$410.00Oct 16$0.00$2.25$1.13$14.80 08/26$0.75–$8.30$1.13--
$410.00Nov 20$2.20$8.40$5.30$8.00 09/25$3.98–$9.30$5.30--
$410.00Dec 18$4.90$10.00$7.45$9.30 09/14$7.20–$21.15$7.45--
$420.00Oct 16$0.00$1.50$0.75$0.65 09/21$0.70–$6.15$0.65--
$420.00Nov 20$1.05$6.40$3.73$3.90 10/02$2.85–$6.30$3.73--
$420.00Dec 18$2.95$9.80$6.38$7.00 10/02$5.15–$17.60$6.38--
$420.00Mar 19$12.70$18.70$15.70$18.80 09/15$14.20–$29.85$15.70--
$420.00May 21$20.30$24.60$22.45$20.00 10/01$20.10–$28.35$20.304
$300.00Dec 18$65.60$72.80$69.20$75.00 09/24$65.10–$96.40$69.20--
$430.00Oct 16$0.00$1.50$0.75$1.60 09/11$0.75–$4.30$0.75--
$430.00Dec 18$1.90$8.10$5.00$7.75 09/25$3.95–$14.55$5.00--
$430.00Mar 19$11.60$14.80$13.20$29.20 08/25$11.85–$27.00$13.20--
$440.00Oct 16$0.00$2.05$1.02$1.50 09/08$0.75–$3.03$1.02--
$440.00Nov 20$0.05$4.10$2.07$2.98 09/25$1.83–$4.35$2.07--
$440.00Dec 18$0.55$6.70$3.63$3.10 09/29$3.13–$12.60$3.10--
$440.00Mar 19$7.20$14.70$10.95$15.45 09/14$10.35–$23.55$10.95--
$280.00Dec 18$82.90$90.40$86.65$102.80 09/01$82.35–$114.25$86.65--
$450.00Oct 16$0.00$2.05$1.02$2.59 09/08$0.75–$2.63$1.02--
$450.00Dec 18$0.05$5.40$2.73$8.00 09/03$2.32–$10.15$2.73--
$450.00Mar 19$6.80$11.90$9.35$11.15 09/21$8.40–$20.35$9.35--
$460.00Oct 16$0.00$1.90$0.95$1.37 09/08$0.75–$1.75$0.95--
$460.00Dec 18$0.05$4.70$2.38$20.20 08/17$2.23–$9.55$2.38--
$460.00Mar 19$6.60$11.30$8.95$15.00 09/03$7.35–$18.10$8.959
$260.00Mar 19$106.10$113.70$109.90$125.50 09/09$105.40–$137.55$109.90--
$470.00Mar 19$3.90$9.70$6.80$7.50 09/29$6.13–$15.55$6.80--
$480.00Dec 18$0.05$2.20$1.13$4.56 09/02$1.00–$4.63$1.13--
$480.00Mar 19$2.60$8.70$5.65$9.44 09/11$5.03–$13.90$5.65--
$240.00Mar 19$124.30$131.60$127.95$139.00 09/10$123.35–$155.85$127.95--
$490.00Oct 16$0.00$2.05$1.02$0.85 09/09$0.43–$1.20$0.85--
$490.00Dec 18$0.00$3.60$1.80$1.45 09/14$1.60–$4.78$1.45--
$490.00Mar 19$2.50$7.80$5.15$37.10 08/06$4.43–$12.10$5.15--
$490.00May 21$4.00$12.10$8.05$10.35 09/21$7.80–$11.80$8.05--
$500.00Oct 16$0.00$2.05$1.02$0.54 09/09$0.75–$1.13$0.54--
$500.00Dec 18$0.00$3.40$1.70$9.72 08/20$1.60–$3.80$1.70--
$500.00Mar 19$1.70$6.90$4.30$5.00 09/14$3.20–$10.80$4.30--
$510.00Dec 18$0.00$3.20$1.60$9.30 08/17$1.55–$3.20$1.60--
$520.00Dec 18$0.00$2.70$1.35$7.50 08/18$0.95–$2.88$1.35--
$530.00Dec 18$0.00$2.55$1.27$10.00 08/12$0.95–$2.63$1.27--
$530.00Mar 19$2.20$5.30$3.75$2.50 10/01$3.00–$7.25$2.50--
$540.00Dec 18$0.00$2.40$1.20$2.00 09/08$0.98–$2.42$1.20--
$540.00Mar 19$0.45$4.90$2.68$2.45 09/29$2.63–$6.43$2.4511
$550.00Mar 19$1.60$4.60$3.10$1.90 10/01$1.78–$5.75$1.90--
$560.00Mar 19$0.15$4.30$2.23$6.81 08/27$2.23–$4.88$2.23--
$570.00Dec 18$0.00$2.20$1.10$2.68 08/25$0.85–$1.98$1.10--
$570.00Mar 19$0.05$4.10$2.07$5.80 08/25$1.50–$4.60$2.07--
$580.00Dec 18$0.00$2.15$1.08$1.25 09/02$0.98–$1.80$1.08--
$590.00Mar 19$0.00$3.90$1.95$10.95 08/10$1.78–$3.73$1.95--
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.85–$1.18$0.50--
$610.00Dec 18$0.00$2.10$1.05$2.70 08/14$0.75–$1.73$1.05--
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.83–$1.33$0.50--
$620.00Mar 19$0.00$2.50$1.25$13.50 08/05$1.25–$2.98$1.25--
$630.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.75–$1.27$0.50--
$640.00Mar 19$0.00$3.10$1.55$2.60 09/08$1.43–$2.83$1.55--
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.23$0.36--
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.18–$1.15$0.25--
$680.00Mar 19$0.00$2.50$1.25$7.50 08/05$0.85–$2.10$1.25--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$5.20$7.40$6.30$7.75 10/02$6.25–$15.10$6.30--
$360.00Dec 18$19.70$26.50$23.10$24.38 10/01$16.25–$25.75$23.10--
$360.00Mar 19$27.80$33.60$30.70$21.00 08/18$24.35–$35.35$27.80--
$370.00Oct 16$9.20$13.40$11.30$12.70 10/02$8.95–$20.10$11.309
$370.00Nov 20$20.90$26.80$23.85$27.90 10/01$20.30–$28.00$23.85--
$370.00Dec 18$23.20$30.90$27.05$31.00 09/18$20.30–$31.30$27.05--
$370.00Mar 19$33.00$39.50$36.25$33.71 09/02$28.15–$40.75$33.71--
$350.00Oct 16$1.10$3.90$2.50$5.80 10/02$2.50–$10.50$2.50--
$350.00Nov 20$11.60$16.80$14.20$17.64 09/18$12.75–$17.55$14.20--
$350.00Dec 18$14.20$21.50$17.85$19.68 10/01$13.55–$20.95$17.85--
$350.00Mar 19$23.60$28.80$26.20$26.32 09/11$20.95–$30.15$26.20--
$350.00May 21$27.00$35.60$31.30$35.50 10/01$29.65–$35.35$31.30--
$380.00Oct 16$15.80$21.90$18.85$13.35 09/25$12.65–$26.25$15.80--
$380.00Dec 18$29.80$36.50$33.15$33.00 09/14$24.30–$36.40$33.00--
$380.00Mar 19$38.50$45.20$41.85$40.25 09/28$33.05–$46.05$40.25--
$380.00May 21$43.00$51.20$47.10$48.24 09/21$43.45–$51.60$47.10--
$340.00Oct 16$0.25$2.75$1.50$2.20 10/02$1.42–$7.10$1.50--
$340.00Dec 18$10.40$17.30$13.85$13.80 09/29$11.25–$16.75$13.80--
$340.00Mar 19$19.20$24.80$22.00$20.50 09/09$17.65–$26.10$20.50--
$390.00Oct 16$25.00$32.20$28.60$35.45 10/01$17.20–$34.15$28.60--
$390.00Nov 20$32.00$39.20$35.60$32.27 09/25$31.85–$41.30$32.27--
$390.00Dec 18$35.00$42.70$38.85$35.37 09/25$28.25–$43.10$35.37--
$390.00Mar 19$44.40$51.30$47.85$45.57 09/24$37.15–$52.30$45.57--
$330.00Oct 16$0.20$1.50$0.85$1.35 09/25$0.85–$4.70$0.85--
$330.00Nov 20$6.20$10.50$8.35$8.70 10/01$6.80–$10.65$8.35--
$330.00Dec 18$7.50$14.30$10.90$12.05 09/21$9.15–$14.25$10.90--
$400.00Oct 16$34.80$42.10$38.45$31.27 09/25$22.95–$43.85$34.80--
$400.00Dec 18$42.80$48.90$45.85$48.65 09/14$33.80–$50.70$45.85--
$400.00Mar 19$50.20$58.40$54.30$54.00 09/10$42.55–$58.45$54.00--
$320.00Oct 16$0.00$2.60$1.30$1.85 09/21$0.98–$3.10$1.30--
$320.00Mar 19$13.40$19.20$16.30$16.00 09/30$12.05–$18.15$16.00--
$410.00Oct 16$44.80$51.90$48.35$42.07 09/24$28.85–$54.20$44.80--
$410.00Dec 18$50.20$57.40$53.80$58.40 09/15$39.55–$58.15$53.80--
$410.00Mar 19$58.10$64.30$61.20$48.53 09/08$48.15–$66.00$58.10--
$310.00Oct 16$0.00$1.95$0.98$1.62 09/21$0.75–$2.45$0.98--
$310.00Nov 20$1.40$6.00$3.70$4.60 10/02$3.20–$6.40$3.70--
$310.00Dec 18$3.90$8.70$6.30$6.02 08/27$5.00–$9.60$6.02--
$310.00Mar 19$10.00$15.60$12.80$9.30 08/10$10.20–$15.25$10.00--
$420.00Dec 18$59.60$66.40$63.00$61.20 09/10$46.35–$67.30$61.20--
$420.00Mar 19$65.40$71.30$68.35$55.22 08/27$54.65–$73.25$65.40--
$420.00May 21$69.40$74.80$72.10$72.24 09/29$66.80–$77.10$72.10--
$300.00Oct 16$0.00$2.25$1.13$0.52 09/24$0.75–$1.73$0.52--
$300.00Nov 20$0.80$4.60$2.70$3.40 10/01$2.50–$4.63$2.70--
$300.00Mar 19$6.90$13.30$10.10$13.25 09/15$9.15–$13.05$10.10--
$300.00May 21$10.70$18.10$14.40$16.08 10/01$13.10–$16.50$14.40--
$430.00Oct 16$64.80$72.00$68.40$42.00 08/28$44.40–$74.00$64.80--
$430.00Dec 18$67.60$75.00$71.30$70.00 09/29$53.40–$75.15$70.00--
$290.00Mar 19$4.80$11.30$8.05$7.53 09/28$7.20–$10.90$7.53--
$440.00Mar 19$80.90$87.80$84.35$70.57 08/25$67.70–$89.45$80.90--
$280.00Dec 18$1.05$4.60$2.83$4.30 09/14$2.48–$4.53$2.83--
$280.00Mar 19$3.30$9.30$6.30$7.39 09/21$5.50–$8.40$6.30--
$450.00Dec 18$85.70$92.50$89.10$39.15 08/05$68.35–$94.85$85.70--
$270.00Dec 18$0.05$4.10$2.07$2.54 08/25$2.07–$2.98$2.07--
$260.00Dec 18$0.05$3.70$1.88$1.71 08/18$1.35–$2.42$1.71--
$250.00Dec 18$0.00$3.40$1.70$1.68 08/25$1.55–$2.28$1.68--
$480.00Dec 18$114.00$122.90$118.45$106.20 09/02$94.15–$125.05$114.00--
$480.00Mar 19$116.40$123.30$119.85$123.40 09/15$98.45–$124.90$119.85--
$490.00Dec 18$124.00$132.80$128.40$130.70 09/15$103.20–$135.05$128.40--
$230.00Dec 18$0.00$2.90$1.45$1.45 09/30$0.75–$1.83$1.45--
$500.00Dec 18$134.00$142.80$138.40$99.60 08/20$112.30–$144.95$134.00--
$520.00May 21$155.20$163.10$159.15$167.20 10/01$148.90–$164.95$159.15--
$530.00Mar 19$164.20$173.00$168.60$153.18 09/01$142.95–$174.95$164.20--
$580.00Mar 19$214.00$223.00$218.50$174.30 08/21$190.75–$224.95$214.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 15
Put/Call Ratio 1.88
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 49
Put/Call Ratio 2.72
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 118
Total Puts 170
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All