Tour v346
LII
LENNOX INTL INC
$543.93 -2.62%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶
◀ 7/17 18:50

Option Volume

Detail
ℹ
Current (07/17) 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior (07/16) 26
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior +61.54%
Calls: +54.17% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 74
Calls: 52 (70%)
Puts: 22 (30%)
Prior 7-Day Average 12
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior 7-Day Avg +240.54%
Calls: +398.08%
Puts: +59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $59.9K
Calls: $49.8K (83%)
Puts: $10.2K (17%)
Prior (07/16) $43.0K
Calls: $41.0K (95%)
Puts: $2.0K (5%)
Current vs Prior +39.53%
Calls: +21.40%
Puts: +416.50%
Prior 7-Day Total $173.8K
Calls: $123.7K (71%)
Puts: $50.1K (29%)
Prior 7-Day Average $29.0K
Calls: $17.7K (71%)
Puts: $7.2K (29%)
Current vs Prior 7-Day Avg +106.92%
Calls: +181.61%
Puts: +42.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.08
Current vs Prior +62.16%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -85.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (07/16) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior -45.45%
Prior 7-Day Total 124
Calls: 108 (87%)
Puts: 16 (13%)
Prior 7-Day Average 31
Calls: 27 (84%)
Puts: 5 (16%)
Current vs Prior 7-Day Avg -41.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.06% | 11.36%2.06% | 11.36%
Prior 3.12% | 11.61%3.12% | 11.61%
Current vs Prior +264.10% | +20.98%-34.13% | -2.14%
Prior 7-Day Avg 4.40% | 11.69%4.40% | 11.69%
Current vs 7-Day Avg +158.34% | +20.11%-53.27% | -2.84%
Prior 7-Day Eod 3.12% | 11.61%3.12% | 11.61%
Current vs 7-Day Eod +264.10% | +20.98%-34.13% | -2.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($49.8K) vs puts ($10.2K). Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 250% above 7-day average (42 vs avg 12).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1739.8045.90$42.8514.2%30.88--
$540.00Jul 170.057.80$3.93197.2%120.6615
$530.00Aug 2134.2040.00$37.1015.6%30.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 1724.2030.20$27.2022.1%10.83--
$550.00Aug 2127.8033.90$30.8519.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 41, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 170.057.80$3.93197.2%120.6615
$600.00Aug 216.6012.60$9.6062.5%110.24--
$500.00Jul 1739.8045.90$42.8514.2%30.88--
$550.00Jul 170.003.10$1.55200.0%30.27--
$530.00Aug 2134.2040.00$37.1015.6%30.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2114.3021.00$17.6538.0%20.341
$570.00Jul 1724.2030.20$27.2022.1%10.83--
$550.00Aug 2127.8033.90$30.8519.8%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 436.5%, max 436.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 17Aug 21234.2%43.6%436.5%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$610.00Aug 21$2.30$7.70$2.303.35$602.30
$540.00$550.00Jul 17$2.38$7.62$2.383.20$542.38
$580.00$600.00Aug 21$5.05$14.95$5.052.96$585.05
$550.00$580.00Aug 21$11.45$18.55$11.451.62$561.45
$530.00$550.00Aug 21$11.00$9.00$11.000.82$541.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$520.00Aug 21$13.20$16.80$13.201.27$536.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 36.04, avg 5.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$540.00Jul 17$38.92$38.92$1.0836.04$538.92
$530.00$550.00Aug 21$11.00$11.00$9.001.22$541.00
$550.00$580.00Aug 21$11.45$11.45$18.550.62$561.45
$580.00$600.00Aug 21$5.05$5.05$14.950.34$585.05
$540.00$550.00Jul 17$2.38$2.38$7.620.31$542.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$520.00Aug 21$13.20$13.20$16.800.79$536.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $24.55, cheapest $24.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$24.55234.2%43.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.47% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Aug 21$26.10$30.85$56.95$493.05$606.9510.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.59% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$520.00Aug 21$7.30$17.65$24.95$495.05$634.95
$600.00$520.00Aug 21$9.60$17.65$27.25$492.75$627.25
$580.00$520.00Aug 21$14.65$17.65$32.30$487.70$612.30
$550.00$520.00Aug 21$26.10$17.65$43.75$476.25$593.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.55, avg credit $16.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/550580/600Aug 21$18.25$11.751.55$531.75$598.25
520/550600/610Aug 21$15.50$14.501.07$534.50$615.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-3.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Aug 21-$3.20$26.80
$580.00$600.001:2Aug 21-$4.55$15.45
$600.00$610.001:2Aug 21-$5.00$5.00
$530.00$550.001:2Aug 21-$15.10$4.90
$540.00$550.001:2Jul 17$0.83$9.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$520.001:2Aug 21-$4.45$25.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.30%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$23.400.491.1%4.30%5.42%3--
$580.00Aug 21$11.300.336.6%2.08%8.71%1--
$600.00Aug 21$6.600.2410.3%1.21%11.52%11--
$610.00Aug 21$3.600.2012.2%0.66%12.81%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 16 vol/day, 92 traded recently)

LII averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $610.00 08-21 call last traded $21.30 on 06/25 (now $3.60/$11.00) — try a limit near $7.30. Also watch the $540.00 07-17 call last traded $19.63 on 07/10 (now $0.05/$7.80) — try a limit near $3.93. Most tradeable put: the $520.00 08-21 put last traded $13.32 on 07/06 (now $14.30/$21.00) — try a limit near $14.30.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Jul 17$0.05$7.80$3.93$19.63 07/10$3.93–$40.25$3.9315
$540.00Aug 21$28.90$33.00$30.95$34.80 07/10$26.30–$54.65$30.95--
$550.00Jul 17$0.00$3.10$1.55$15.28 06/18$1.55–$32.30$1.55--
$550.00Sep 18$29.80$37.00$33.40$25.14 05/18$28.40–$55.25$29.80--
$530.00Jul 17$9.80$15.80$12.80$51.41 06/30$12.80–$48.45$12.80--
$530.00Aug 21$34.20$40.00$37.10$65.55 07/01$30.85–$61.90$37.10--
$530.00Sep 18$39.70$48.00$43.85$36.50 05/29$36.90–$68.05$39.70--
$560.00Jul 17$0.00$4.80$2.40$22.89 06/26$2.40–$26.00$2.40--
$560.00Aug 21$18.50$25.00$21.75$23.83 06/22$19.55–$42.10$21.75--
$520.00Jul 17$19.80$25.80$22.80$35.92 06/24$21.30–$57.15$22.80--
$520.00Aug 21$38.70$46.00$42.35$49.37 06/24$35.80–$69.15$42.35--
$520.00Sep 18$45.60$53.00$49.30$47.50 06/17$41.85–$75.10$47.50--
$570.00Jul 17$0.00$4.80$2.40$12.30 07/06$2.40–$19.75$2.40--
$570.00Aug 21$14.40$19.80$17.10$35.00 06/29$16.05–$36.75$17.10--
$570.00Sep 18$21.90$28.80$25.35$43.65 06/30$21.65–$44.20$25.35--
$570.00Dec 18$42.20$50.20$46.20$61.40 06/25$40.65–$65.45$46.20--
$510.00Jul 17$29.80$36.00$32.90$63.40 06/25$27.00–$66.50$32.90--
$580.00Jul 17$0.00$4.80$2.40$19.00 06/25$2.40–$15.10$2.40--
$580.00Sep 18$18.30$25.00$21.65$37.00 06/30$18.70–$39.55$21.65--
$500.00Jul 17$39.80$45.90$42.85$34.05 06/05$33.75–$75.85$39.80--
$590.00Jul 17$0.00$4.80$2.40$6.00 06/24$2.38–$10.95$2.40--
$590.00Aug 21$8.50$15.00$11.75$27.43 06/30$11.15–$26.80$11.75--
$590.00Sep 18$14.80$21.90$18.35$35.12 06/30$15.90–$34.95$18.35--
$600.00Jul 17$0.00$4.80$2.40$1.00 07/09$2.40–$8.10$1.00--
$600.00Aug 21$6.60$12.60$9.60$25.15 06/25$9.20–$23.05$9.60--
$600.00Sep 18$12.10$19.00$15.55$17.97 07/08$13.95–$30.25$15.55--
$600.00Dec 18$31.00$39.20$35.10$42.00 07/07$30.95–$51.85$35.10--
$480.00Dec 18$90.50$99.40$94.95$65.15 05/19$83.70–$121.10$90.50--
$610.00Jul 17$0.00$4.80$2.40$5.05 06/24$0.75–$6.25$2.40--
$610.00Aug 21$3.60$11.00$7.30$21.30 06/25$7.30–$19.45$7.302
$610.00Dec 18$27.50$35.00$31.25$37.82 06/24$28.35–$47.60$31.25--
$470.00Dec 18$97.40$106.00$101.70$70.15 05/19$89.80–$128.40$97.40--
$620.00Aug 21$1.75$8.90$5.33$13.48 07/06$5.33–$16.45$5.33--
$620.00Dec 18$24.40$32.70$28.55$45.16 06/25$25.70–$43.90$28.55--
$630.00Jul 17$0.00$4.80$2.40$3.20 07/01$2.40–$4.88$2.40--
$630.00Aug 21$1.05$9.90$5.48$11.23 07/06$5.05–$13.60$5.48--
$630.00Sep 18$5.30$12.40$8.85$11.89 07/10$8.85–$20.95$8.85--
$630.00Dec 18$21.70$30.00$25.85$41.54 06/25$23.30–$40.25$25.85--
$640.00Jul 17$0.00$4.80$2.40$2.35 07/01$0.88–$3.38$2.35--
$640.00Aug 21$0.15$8.60$4.38$14.55 06/30$4.27–$12.35$4.38--
$640.00Sep 18$3.80$11.80$7.80$8.00 06/23$7.80–$17.25$7.80--
$650.00Sep 18$2.60$10.80$6.70$7.91 07/08$6.55–$14.80$6.70--
$650.00Dec 18$17.10$25.00$21.05$25.50 06/24$19.35–$33.75$21.05--
$660.00Jul 17$0.00$4.80$2.40$0.75 06/29$1.53–$3.25$0.75--
$660.00Aug 21$0.05$6.30$3.18$8.90 07/01$3.18–$8.55$3.18--
$690.00Aug 21$0.05$7.50$3.78$6.37 06/30$2.42–$6.10$3.78--
$720.00Dec 18$5.00$14.20$9.60$11.30 07/10$9.35–$17.40$9.60--
$800.00Dec 18$0.10$7.90$4.00$5.30 06/17$4.00–$7.75$4.00--
$860.00Dec 18$0.05$8.20$4.13$2.65 06/11$3.23–$5.15$2.65--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$550.00Jul 17$4.30$10.20$7.25$11.60 07/10$2.83–$35.25$7.25--
$530.00Jul 17$0.00$4.80$2.40$8.20 07/08$2.40–$22.35$2.40--
$530.00Aug 21$20.00$25.00$22.50$15.97 07/06$14.85–$35.65$20.00--
$560.00Dec 18$55.20$64.00$59.60$64.00 06/22$47.55–$72.35$59.60--
$520.00Jul 17$0.00$4.80$2.40$6.67 07/08$2.40–$17.80$2.40--
$520.00Aug 21$14.30$21.00$17.65$13.32 07/06$12.15–$30.10$14.301
$570.00Jul 17$24.20$30.20$27.20$18.34 07/06$12.10–$51.30$24.20--
$570.00Aug 21$40.50$45.80$43.15$30.20 06/30$29.65–$60.65$40.50--
$570.00Sep 18$44.90$52.00$48.45$36.05 06/30$35.45–$63.75$44.90--
$510.00Jul 17$0.00$4.80$2.40$0.83 06/25$1.00–$13.80$0.83--
$500.00Jul 17$0.00$4.80$2.40$7.90 06/22$0.43–$10.45$2.40--
$480.00Jul 17$0.00$4.80$2.40$0.78 07/02$0.65–$6.25$0.78--
$480.00Aug 21$3.30$11.00$7.15$9.10 07/08$5.10–$14.70$7.15--
$480.00Dec 18$20.10$28.80$24.45$29.15 06/18$19.05–$33.25$24.45--
$470.00Sep 18$5.90$13.00$9.45$8.01 07/06$6.70–$16.35$8.01--
$620.00Jul 17$73.40$80.20$76.80$76.00 07/08$49.15–$97.95$76.00--
$460.00Jul 17$0.00$4.80$2.40$5.56 06/09$2.40–$4.33$2.40--
$460.00Dec 18$14.40$22.90$18.65$15.00 07/01$15.10–$25.65$15.00--
$450.00Jul 17$0.00$4.80$2.40$6.00 06/11$1.50–$3.13$2.40--
$450.00Sep 18$3.00$10.00$6.50$10.10 06/18$4.75–$11.65$6.50--
$450.00Dec 18$12.00$20.50$16.25$23.80 06/17$12.35–$22.55$16.25--
$640.00Jul 17$93.40$100.20$96.80$100.00 07/09$67.40–$117.80$96.80--
$440.00Sep 18$2.25$10.00$6.13$15.40 06/08$5.00–$9.80$6.13--
$650.00Jul 17$103.40$110.20$106.80$110.03 07/09$77.15–$127.45$106.80--
$430.00Aug 21$0.05$6.30$3.18$5.00 06/18$2.42–$5.73$3.18--
$660.00Jul 17$113.40$120.20$116.80$100.00 07/07$86.95–$137.45$113.40--
$420.00Jul 17$0.00$4.80$2.40$0.75 07/08$2.40–$3.83$0.75--
$420.00Aug 21$0.05$7.70$3.88$2.00 07/10$2.40–$5.53$2.00--
$420.00Sep 18$1.10$9.90$5.50$4.58 06/29$3.68–$6.70$4.58--
$420.00Dec 18$6.40$14.90$10.65$26.50 05/19$8.60–$15.20$10.65--
$400.00Jul 17$0.00$4.80$2.40$4.03 05/21$2.40–$2.40$2.40--
$390.00Sep 18$0.05$8.10$4.08$2.00 07/10$2.40–$5.38$2.00--
$380.00Jul 17$0.00$4.80$2.40$2.54 05/21$2.40–$2.40$2.40--
$380.00Dec 18$1.55$10.00$5.78$8.50 06/15$4.60–$8.55$5.78--
$370.00Jul 17$0.00$4.80$2.40$1.45 05/20$2.40–$2.40$1.45--
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.55--
$740.00Sep 18$191.90$200.20$196.05$180.00 07/07$166.90–$217.40$191.90--
$800.00Sep 18$251.80$260.20$256.00$270.00 06/02$226.95–$277.35$256.00--
$820.00Sep 18$271.80$280.20$276.00$290.00 06/02$246.95–$297.35$276.00--
$820.00Dec 18$271.90$280.20$276.05$290.00 06/02$246.95–$297.35$276.05--
$840.00Sep 18$291.80$300.20$296.00$310.00 06/02$266.95–$317.30$296.00--
$840.00Dec 18$291.90$300.20$296.05$310.00 06/02$266.95–$317.40$296.05--
$860.00Sep 18$312.50$320.20$316.35$330.00 06/02$286.95–$337.35$316.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 22
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All