NEW Tour v246
LIN
LINDE PLC
$518.94 +1.54%
$511.15 (-1.50%)🌙
as of 06/30 06:37 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,703
Calls: 557 (21%)
Puts: 2,146 (79%)
Prior (06/29) 795
Calls: 394 (50%)
Puts: 401 (50%)
Current vs Prior +240.00%
Calls: +41.37% (Calls)
Puts: +435.16% (Puts)
Prior 7-Day Total 9,671
Calls: 5,388 (56%)
Puts: 4,283 (44%)
Prior 7-Day Average 1,381
Calls: 769 (56%)
Puts: 611 (44%)
Current vs Prior 7-Day Avg +95.65%
Calls: -27.64%
Puts: +250.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.64M
Calls: $518.3K (32%)
Puts: $1.12M (68%)
Prior (06/29) $1.17M
Calls: $633.5K (54%)
Puts: $533.2K (46%)
Current vs Prior +40.54%
Calls: -18.19%
Puts: +110.31%
Prior 7-Day Total $18.35M
Calls: $11.55M (63%)
Puts: $6.79M (37%)
Prior 7-Day Average $2.62M
Calls: $1.65M (63%)
Puts: $970.7K (37%)
Current vs Prior 7-Day Avg -37.45%
Calls: -68.60%
Puts: +15.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 3.85
Prior (06/29) 1.02
Current vs Prior +278.55%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +240.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 14,099
Calls: 5,373 (38%)
Puts: 8,726 (62%)
Prior (06/29) 17,462
Calls: 8,953 (51%)
Puts: 8,509 (49%)
Current vs Prior -19.26%
Prior 7-Day Total 105,234
Calls: 56,727 (54%)
Puts: 48,507 (46%)
Prior 7-Day Average 15,033
Calls: 8,103 (54%)
Puts: 6,929 (46%)
Current vs Prior 7-Day Avg -6.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.43% | 7.73%
Prior 4.76% | 7.88%
Current vs Prior -6.98% | -1.89%
Prior 7-Day Avg 5.12% | 8.18%
Current vs 7-Day Avg -13.43% | -5.54%
Prior 7-Day Eod 4.76% | 7.88%
Current vs 7-Day Eod -6.98% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.32% | 16.83%
Calls: 22.26% | 16.02%
Puts: 22.38% | 17.63%
Current vs 7-Day Avg -56.54% | -35.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.12M). Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 96% above 7-day average (2,703 vs avg 1,381). Extreme bearish P/C ratio of 3.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1739.2043.50$41.3510.4%10.92--
$500.00Jul 1722.1025.70$23.9015.1%10.78--
$510.00Jul 1715.1017.30$16.2013.6%40.65239
$515.00Jul 1711.8014.00$12.9017.1%80.57853
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 1717.3021.30$19.3020.7%10.72126
$520.00Jul 179.0011.20$10.1021.8%40.51268

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.3K, top 963)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 170.301.85$1.08143.5%3000.09353
$520.00Jul 179.0011.30$10.1522.7%340.501.0K
$540.00Jul 172.404.00$3.2050.0%190.22335
$525.00Jul 176.708.90$7.8028.2%90.42290
$515.00Jul 1711.8014.00$12.9017.1%80.57853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 172.704.30$3.5045.7%9630.221.1K
$510.00Jul 175.007.10$6.0534.7%9560.35490
$495.00Jul 171.953.30$2.6351.3%110.17333
$475.00Jul 170.351.45$0.90122.2%60.07200
$485.00Jul 171.002.90$1.9597.4%60.12388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 46.06, avg 7.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$600.00Jul 17$0.85$39.15$0.8546.06$560.85
$545.00$550.00Jul 17$0.55$4.45$0.558.09$545.55
$540.00$545.00Jul 17$0.82$4.18$0.825.10$540.82
$555.00$560.00Jul 17$1.05$3.95$1.053.76$556.05
$535.00$540.00Jul 17$1.15$3.85$1.153.35$536.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$475.00Jul 17$0.12$4.88$0.1240.67$479.88
$495.00$490.00Jul 17$0.65$4.35$0.656.69$494.35
$500.00$495.00Jul 17$0.87$4.13$0.874.75$499.13
$485.00$480.00Jul 17$0.93$4.07$0.934.38$484.07
$505.00$500.00Jul 17$1.10$3.90$1.103.55$503.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.84, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$500.00Jul 17$17.45$17.45$2.556.84$497.45
$500.00$510.00Jul 17$7.70$7.70$2.303.35$507.70
$510.00$515.00Jul 17$3.30$3.30$1.701.94$513.30
$515.00$520.00Jul 17$2.75$2.75$2.251.22$517.75
$520.00$525.00Jul 17$2.35$2.35$2.650.89$522.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$520.00Jul 17$9.20$9.20$5.801.59$525.80
$515.00$510.00Jul 17$2.50$2.50$2.501.00$512.50
$520.00$515.00Jul 17$1.55$1.55$3.450.45$518.45
$510.00$505.00Jul 17$1.45$1.45$3.550.41$508.55
$505.00$500.00Jul 17$1.10$1.10$3.900.28$503.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.90% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$10.15$10.10$20.25$499.75$540.253.90%
$515.00Jul 17$12.90$8.55$21.45$493.55$536.454.13%
$510.00Jul 17$16.20$6.05$22.25$487.75$532.254.29%
$535.00Jul 17$4.35$19.30$23.65$511.35$558.654.56%
$500.00Jul 17$23.90$3.50$27.40$472.60$527.405.28%
$480.00Jul 17$41.35$1.02$42.37$437.63$522.378.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$495.00Jul 17$2.38$2.63$5.01$489.99$550.01
$540.00$495.00Jul 17$3.20$2.63$5.83$489.17$545.83
$545.00$500.00Jul 17$2.38$3.50$5.88$494.12$550.88
$540.00$500.00Jul 17$3.20$3.50$6.70$493.30$546.70
$535.00$495.00Jul 17$4.35$2.63$6.98$488.02$541.98
$545.00$505.00Jul 17$2.38$4.60$6.98$498.02$551.98
$540.00$505.00Jul 17$3.20$4.60$7.80$497.20$547.80
$535.00$500.00Jul 17$4.35$3.50$7.85$492.15$542.85
$545.00$510.00Jul 17$2.38$6.05$8.43$501.57$553.43
$535.00$505.00Jul 17$4.35$4.60$8.95$496.05$543.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 32.33, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515520/525Jul 17$4.85$0.1532.33$510.15$524.85
500/505510/515Jul 17$4.40$0.607.33$500.60$514.40
480/485500/510Jul 17$8.63$1.376.30$476.37$508.63
480/485510/515Jul 17$4.23$0.775.49$480.77$514.23
505/510515/520Jul 17$4.20$0.805.25$505.80$519.20
490/495500/510Jul 17$8.35$1.655.06$486.65$508.35
495/500510/515Jul 17$4.17$0.835.02$495.83$514.17
490/495510/515Jul 17$3.95$1.053.76$491.05$513.95
475/480500/510Jul 17$7.82$2.183.59$472.18$507.82
500/505515/520Jul 17$3.85$1.153.35$501.15$518.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$545.00$550.00Jul 17$0.27$4.7317.52
$535.00$540.00$545.00Jul 17$0.33$4.6714.15
$515.00$520.00$525.00Jul 17$0.40$4.6011.50
$510.00$515.00$520.00Jul 17$0.55$4.458.09
$545.00$550.00$555.00Jul 17$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Jul 17$0.20$4.8024.00
$490.00$495.00$500.00Jul 17$0.22$4.7821.73
$495.00$500.00$505.00Jul 17$0.23$4.7720.74
$500.00$505.00$510.00Jul 17$0.35$4.6513.29
$485.00$490.00$495.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.90, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Jul 17-$6.45$13.55
$525.00$535.001:2Jul 17-$0.90$9.10
$555.00$560.001:2Jul 17-$0.03$4.97
$545.00$550.001:2Jul 17-$1.28$3.72
$540.00$545.001:2Jul 17-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$520.001:2Jul 17-$0.90$14.10
$485.00$480.001:2Jul 17-$0.09$4.91
$480.00$475.001:2Jul 17-$0.78$4.22
$475.00$470.001:2Jul 17-$1.06$3.94
$495.00$490.001:2Jul 17-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.73%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Jul 17$9.000.500.2%1.73%1.94%341.0K
$525.00Jul 17$6.700.421.2%1.29%2.46%9290
$535.00Jul 17$3.400.283.1%0.66%3.75%1476
$540.00Jul 17$2.400.224.1%0.46%4.52%19335
$545.00Jul 17$1.550.175.0%0.30%5.32%2362
$550.00Jul 17$1.200.146.0%0.23%6.22%2596
$555.00Jul 17$0.350.147.0%0.07%7.02%1--
$560.00Jul 17$0.300.097.9%0.06%7.97%300353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 2,146
Put/Call Ratio 3.85
Net Difference -1,589

Prior's Put/Call Breakdown

Total Calls 394
Total Puts 401
Put/Call Ratio 1.02
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 5,388
Total Puts 4,283
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All