NEW Tour v251
LIN
LINDE PLC
$533.55 +2.82%
$533.88 (+0.06%)🌙
as of 07/01 06:41 PM
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,899
Calls: 1,162 (61%)
Puts: 737 (39%)
Prior (06/30) 2,703
Calls: 557 (21%)
Puts: 2,146 (79%)
Current vs Prior -29.74%
Calls: +108.62% (Calls)
Puts: -65.66% (Puts)
Prior 7-Day Total 9,875
Calls: 4,032 (41%)
Puts: 5,843 (59%)
Prior 7-Day Average 1,410
Calls: 576 (41%)
Puts: 834 (59%)
Current vs Prior 7-Day Avg +34.61%
Calls: +101.74%
Puts: -11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.90M
Calls: $1.30M (68%)
Puts: $605.0K (32%)
Prior (06/30) $1.64M
Calls: $518.3K (32%)
Puts: $1.12M (68%)
Current vs Prior +16.16%
Calls: +150.76%
Puts: -46.05%
Prior 7-Day Total $17.17M
Calls: $10.11M (59%)
Puts: $7.06M (41%)
Prior 7-Day Average $2.45M
Calls: $1.44M (59%)
Puts: $1.01M (41%)
Current vs Prior 7-Day Avg -22.37%
Calls: -10.05%
Puts: -40.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.63
Prior (06/30) 3.85
Current vs Prior -83.54%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -61.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 15,584
Calls: 8,385 (54%)
Puts: 7,199 (46%)
Prior (06/30) 14,099
Calls: 5,373 (38%)
Puts: 8,726 (62%)
Current vs Prior +10.53%
Prior 7-Day Total 98,259
Calls: 47,473 (48%)
Puts: 50,786 (52%)
Prior 7-Day Average 14,037
Calls: 6,781 (48%)
Puts: 7,255 (52%)
Current vs Prior 7-Day Avg +11.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.37% | 7.87%
Prior 4.43% | 7.73%
Current vs Prior -1.47% | +1.87%
Prior 7-Day Avg 4.98% | 8.09%
Current vs 7-Day Avg -12.24% | -2.69%
Prior 7-Day Eod 4.43% | 7.73%
Current vs 7-Day Eod -1.47% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 15.66%
Calls: 19.97% | 15.33%
Puts: 21.00% | 15.99%
Current vs 7-Day Avg -52.65% | -30.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.30M). Bullish P/C ratio of 0.63. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1753.2057.40$55.307.6%20.91--
$500.00Jul 1734.5038.10$36.309.9%40.86175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1753.2057.40$55.307.6%20.91--
$495.00Jul 1738.6042.80$40.7010.3%20.87--
$500.00Jul 1734.5038.10$36.309.9%40.86175
$505.00Jul 1729.7033.50$31.6012.0%30.85--
$515.00Jul 1721.0025.30$23.1518.6%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 1722.0025.70$23.8515.5%50.771
$540.00Jul 1711.1015.50$13.3033.1%150.5818
$535.00Jul 178.5012.50$10.5038.1%450.51125

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 768, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 172.856.80$4.8381.8%3190.29597
$570.00Jul 170.103.50$1.80188.9%280.12--
$520.00Jul 1717.5021.50$19.5020.5%260.721.0K
$540.00Jul 175.909.50$7.7046.8%220.42341
$560.00Jul 170.955.00$2.98135.9%210.19610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 170.654.20$2.43146.1%850.14475
$535.00Jul 178.5012.50$10.5038.1%450.51125
$495.00Jul 170.005.00$2.50200.0%230.13336
$480.00Jul 170.253.70$1.98174.2%200.09456
$490.00Jul 170.304.00$2.15172.1%190.11206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 15.67, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Jul 17$0.40$4.60$0.4011.50$565.40
$560.00$565.00Jul 17$0.78$4.22$0.785.41$560.78
$550.00$560.00Jul 17$1.85$8.15$1.854.41$551.85
$545.00$550.00Jul 17$1.12$3.88$1.123.46$546.12
$540.00$545.00Jul 17$1.75$3.25$1.751.86$541.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$485.00Jul 17$0.30$4.70$0.3015.67$489.70
$515.00$510.00Jul 17$0.30$4.70$0.3015.67$514.70
$495.00$490.00Jul 17$0.35$4.65$0.3513.29$494.65
$510.00$505.00Jul 17$0.62$4.38$0.627.06$509.38
$520.00$515.00Jul 17$1.15$3.85$1.153.35$518.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 36.50, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$495.00Jul 17$14.60$14.60$0.4036.50$494.60
$500.00$505.00Jul 17$4.70$4.70$0.3015.67$504.70
$495.00$500.00Jul 17$4.40$4.40$0.607.33$499.40
$505.00$515.00Jul 17$8.45$8.45$1.555.45$513.45
$520.00$525.00Jul 17$3.70$3.70$1.302.85$523.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$555.00$540.00Jul 17$10.55$10.55$4.452.37$544.45
$540.00$535.00Jul 17$2.80$2.80$2.201.27$537.20
$535.00$530.00Jul 17$2.20$2.20$2.800.79$532.80
$470.00$465.00Jul 17$2.10$2.10$2.900.72$467.90
$525.00$520.00Jul 17$2.00$2.00$3.000.67$523.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.86% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$535.00Jul 17$10.10$10.50$20.60$514.40$555.603.86%
$540.00Jul 17$7.70$13.30$21.00$519.00$561.003.94%
$530.00Jul 17$12.80$8.30$21.10$508.90$551.103.95%
$525.00Jul 17$15.80$6.35$22.15$502.85$547.154.15%
$520.00Jul 17$19.50$4.35$23.85$496.15$543.854.47%
$515.00Jul 17$23.15$3.20$26.35$488.65$541.354.94%
$505.00Jul 17$31.60$2.28$33.88$471.12$538.886.35%
$500.00Jul 17$36.30$2.43$38.73$461.27$538.737.26%
$495.00Jul 17$40.70$2.50$43.20$451.80$538.208.10%
$480.00Jul 17$55.30$1.98$57.28$422.72$537.2810.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$510.00Jul 17$2.98$2.90$5.88$504.12$565.88
$560.00$515.00Jul 17$2.98$3.20$6.18$508.82$566.18
$560.00$520.00Jul 17$2.98$4.35$7.33$512.67$567.33
$550.00$510.00Jul 17$4.83$2.90$7.73$502.27$557.73
$550.00$515.00Jul 17$4.83$3.20$8.03$506.97$558.03
$545.00$510.00Jul 17$5.95$2.90$8.85$501.15$553.85
$545.00$515.00Jul 17$5.95$3.20$9.15$505.85$554.15
$550.00$520.00Jul 17$4.83$4.35$9.18$510.82$559.18
$560.00$525.00Jul 17$2.98$6.35$9.33$515.67$569.33
$545.00$520.00Jul 17$5.95$4.35$10.30$509.70$555.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 24.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
465/470530/535Jul 17$4.80$0.2024.00$465.20$534.80
485/490495/500Jul 17$4.70$0.3015.67$485.30$499.70
520/525530/535Jul 17$4.70$0.3015.67$520.30$534.70
465/470535/540Jul 17$4.50$0.509.00$465.50$539.50
490/495505/515Jul 17$8.80$1.207.33$486.20$513.80
520/525535/540Jul 17$4.40$0.607.33$520.60$539.40
485/490505/515Jul 17$8.75$1.257.00$481.25$513.75
525/530535/540Jul 17$4.35$0.656.69$525.65$539.35
505/510520/525Jul 17$4.32$0.686.35$505.68$524.32
505/510515/520Jul 17$4.27$0.735.85$505.73$519.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Jul 17$0.30$4.7015.67
$530.00$535.00$540.00Jul 17$0.30$4.7015.67
$560.00$565.00$570.00Jul 17$0.38$4.6212.16
$540.00$545.00$550.00Jul 17$0.63$4.376.94
$535.00$540.00$545.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Jul 17$0.25$4.7519.00
$475.00$480.00$485.00Jul 17$0.29$4.7116.24
$480.00$485.00$490.00Jul 17$0.43$4.5710.63
$530.00$535.00$540.00Jul 17$0.60$4.407.33
$500.00$505.00$510.00Jul 17$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.75, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$1.13$8.87
$565.00$570.001:2Jul 17-$1.40$3.60
$560.00$565.001:2Jul 17-$1.42$3.58
$570.00$575.001:2Jul 17-$3.20$1.80
$545.00$550.001:2Jul 17-$3.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$540.001:2Jul 17-$2.75$12.25
$490.00$485.001:2Jul 17-$1.55$3.45
$510.00$505.001:2Jul 17-$1.66$3.34
$495.00$490.001:2Jul 17-$1.80$3.20
$520.00$515.001:2Jul 17-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.54%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$535.00Jul 17$8.200.490.3%1.54%1.81%13476
$540.00Jul 17$5.900.421.2%1.11%2.31%22341
$545.00Jul 17$4.000.352.1%0.75%2.90%4364
$550.00Jul 17$2.850.293.1%0.53%3.62%319597
$560.00Jul 17$0.950.195.0%0.18%5.14%21610
$565.00Jul 17$0.100.155.9%0.02%5.91%4--
$570.00Jul 17$0.100.126.8%0.02%6.85%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 737
Put/Call Ratio 0.63
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 2,146
Put/Call Ratio 3.85
Net Difference -1,589

Prior 7-Day Put/Call Summary

Total Calls 4,032
Total Puts 5,843
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All