NEW Tour v264
LIN
LINDE PLC
$546.64 +2.45%
$546.48 (-0.03%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,617
Calls: 404 (15%)
Puts: 2,213 (85%)
Prior (07/01) 1,899
Calls: 1,162 (61%)
Puts: 737 (39%)
Current vs Prior +37.81%
Calls: -65.23% (Calls)
Puts: +200.27% (Puts)
Prior 7-Day Total 9,902
Calls: 4,382 (44%)
Puts: 5,520 (56%)
Prior 7-Day Average 1,414
Calls: 626 (44%)
Puts: 788 (56%)
Current vs Prior 7-Day Avg +85.00%
Calls: -35.46%
Puts: +180.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.66M
Calls: $1.29M (49%)
Puts: $1.36M (51%)
Prior (07/01) $1.90M
Calls: $1.30M (68%)
Puts: $605.0K (32%)
Current vs Prior +39.60%
Calls: -0.37%
Puts: +125.47%
Prior 7-Day Total $16.55M
Calls: $9.38M (57%)
Puts: $7.17M (43%)
Prior 7-Day Average $2.36M
Calls: $1.34M (57%)
Puts: $1.02M (43%)
Current vs Prior 7-Day Avg +12.45%
Calls: -3.34%
Puts: +33.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 5.48
Prior (07/01) 0.63
Current vs Prior +763.65%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +255.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 17,946
Calls: 9,750 (54%)
Puts: 8,196 (46%)
Prior (07/01) 15,584
Calls: 8,385 (54%)
Puts: 7,199 (46%)
Current vs Prior +15.16%
Prior 7-Day Total 99,402
Calls: 48,126 (48%)
Puts: 51,276 (52%)
Prior 7-Day Average 14,200
Calls: 6,875 (48%)
Puts: 7,325 (52%)
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.22% | 7.53%
Prior 4.37% | 7.87%
Current vs Prior -3.44% | -4.37%
Prior 7-Day Avg 4.83% | 8.05%
Current vs 7-Day Avg -12.68% | -6.45%
Prior 7-Day Eod 4.37% | 7.87%
Current vs 7-Day Eod -3.44% | -4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.51% | 15.20%
Calls: 19.07% | 14.83%
Puts: 19.95% | 15.57%
Current vs 7-Day Avg -50.28% | -28.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 85% above 7-day average (2,617 vs avg 1,414). Extreme bearish P/C ratio of 5.48 - heavy put buying. P/C ratio rising 764% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 1751.0054.90$52.957.4%60.8967
$505.00Jul 1741.5044.70$43.107.4%40.90--
$500.00Jul 1746.4050.10$48.257.7%10.92--
$510.00Jul 1736.6040.00$38.308.9%10.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1751.8055.30$53.556.5%200.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1746.4050.10$48.257.7%10.92--
$510.00Jul 1736.6040.00$38.308.9%10.90--
$505.00Jul 1741.5044.70$43.107.4%40.90--
$495.00Jul 1751.0054.90$52.957.4%60.8967
$515.00Jul 1732.0035.70$33.8510.9%40.89852
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1751.8055.30$53.556.5%200.95--
$550.00Jul 179.7013.60$11.6533.5%100.551

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.9K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1712.3014.80$13.5518.5%130.61338
$525.00Jul 1723.6026.20$24.9010.4%120.78292
$535.00Jul 1715.7018.20$16.9514.7%100.68479
$560.00Jul 173.005.50$4.2558.8%100.29610
$585.00Jul 170.053.10$1.58193.0%100.1110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 171.001.60$1.3046.2%8260.091.3K
$540.00Jul 175.209.00$7.1053.5%8060.3919
$545.00Jul 177.0011.30$9.1547.0%370.47--
$600.00Jul 1751.8055.30$53.556.5%200.95--
$490.00Jul 170.301.85$1.08143.5%100.06213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 36.50, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$585.00Jul 17$0.34$9.66$0.3428.41$575.34
$585.00$600.00Jul 17$1.03$13.97$1.0313.56$586.03
$565.00$575.00Jul 17$1.18$8.82$1.187.47$566.18
$560.00$565.00Jul 17$1.15$3.85$1.153.35$561.15
$550.00$555.00Jul 17$1.40$3.60$1.402.57$551.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$440.00Jul 17$0.40$14.60$0.4036.50$454.60
$515.00$510.00Jul 17$0.25$4.75$0.2519.00$514.75
$505.00$500.00Jul 17$0.46$4.54$0.469.87$504.54
$520.00$515.00Jul 17$0.65$4.35$0.656.69$519.35
$490.00$485.00Jul 17$0.83$4.17$0.835.02$489.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 24.00, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Jul 17$4.80$4.80$0.2024.00$509.80
$520.00$525.00Jul 17$4.75$4.75$0.2519.00$524.75
$495.00$500.00Jul 17$4.70$4.70$0.3015.67$499.70
$510.00$515.00Jul 17$4.45$4.45$0.558.09$514.45
$515.00$520.00Jul 17$4.20$4.20$0.805.25$519.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$550.00Jul 17$41.90$41.90$8.105.17$558.10
$550.00$545.00Jul 17$2.50$2.50$2.501.00$547.50
$545.00$540.00Jul 17$2.05$2.05$2.950.69$542.95
$525.00$520.00Jul 17$1.45$1.45$3.550.41$523.55
$495.00$490.00Jul 17$1.32$1.32$3.680.36$493.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.70% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 17$8.55$11.65$20.20$529.80$570.203.70%
$545.00Jul 17$11.40$9.15$20.55$524.45$565.553.76%
$540.00Jul 17$13.55$7.10$20.65$519.35$560.653.78%
$525.00Jul 17$24.90$3.65$28.55$496.45$553.555.22%
$520.00Jul 17$29.65$2.20$31.85$488.15$551.855.83%
$515.00Jul 17$33.85$1.55$35.40$479.60$550.406.48%
$510.00Jul 17$38.30$1.30$39.60$470.40$549.607.24%
$505.00Jul 17$43.10$1.63$44.73$460.27$549.738.18%
$500.00Jul 17$48.25$1.17$49.42$450.58$549.429.04%
$600.00Jul 17$0.55$53.55$54.10$545.90$654.109.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$515.00Jul 17$1.92$1.55$3.47$511.53$578.47
$575.00$520.00Jul 17$1.92$2.20$4.12$515.88$579.12
$565.00$515.00Jul 17$3.10$1.55$4.65$510.35$569.65
$565.00$520.00Jul 17$3.10$2.20$5.30$514.70$570.30
$575.00$525.00Jul 17$1.92$3.65$5.57$519.43$580.57
$560.00$515.00Jul 17$4.25$1.55$5.80$509.20$565.80
$560.00$520.00Jul 17$4.25$2.20$6.45$513.55$566.45
$565.00$525.00Jul 17$3.10$3.65$6.75$518.25$571.75
$560.00$525.00Jul 17$4.25$3.65$7.90$517.10$567.90
$555.00$515.00Jul 17$7.15$1.55$8.70$506.30$563.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 32.33, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520530/535Jul 17$4.85$0.1532.33$515.15$534.85
520/525535/540Jul 17$4.85$0.1532.33$520.15$539.85
490/495535/540Jul 17$4.72$0.2816.86$490.28$539.72
500/505515/520Jul 17$4.66$0.3413.71$500.34$519.66
500/505530/535Jul 17$4.66$0.3413.71$500.34$534.66
485/490525/530Jul 17$4.58$0.4210.90$485.42$529.58
510/515530/535Jul 17$4.45$0.558.09$510.55$534.45
515/520525/530Jul 17$4.40$0.607.33$515.60$529.40
485/490535/540Jul 17$4.23$0.775.49$485.77$539.23
500/505525/530Jul 17$4.21$0.795.33$500.79$529.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Jul 17$0.25$4.7519.00
$500.00$505.00$510.00Jul 17$0.35$4.6513.29
$505.00$510.00$515.00Jul 17$0.35$4.6513.29
$565.00$575.00$585.00Jul 17$0.84$9.1610.90
$530.00$535.00$540.00Jul 17$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Jul 17$0.07$4.9370.43
$510.00$515.00$520.00Jul 17$0.40$4.6011.50
$540.00$545.00$550.00Jul 17$0.45$4.5510.11
$485.00$490.00$495.00Jul 17$0.49$4.519.20
$505.00$510.00$515.00Jul 17$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$575.001:2Jul 17-$0.74$9.26
$575.00$585.001:2Jul 17-$1.24$8.76
$555.00$560.001:2Jul 17-$1.35$3.65
$560.00$565.001:2Jul 17-$1.95$3.05
$585.00$600.001:2Jul 17$0.48$14.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$525.001:2Jul 17-$0.20$14.80
$455.00$440.001:2Jul 17-$1.60$13.40
$505.00$500.001:2Jul 17-$0.71$4.29
$525.00$520.001:2Jul 17-$0.75$4.25
$520.00$515.001:2Jul 17-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.21%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Jul 17$6.600.450.6%1.21%1.82%1402
$555.00Jul 17$5.200.391.5%0.95%2.48%7128
$560.00Jul 17$3.000.292.4%0.55%2.99%10610
$565.00Jul 17$2.200.233.4%0.40%3.76%2--
$575.00Jul 17$0.950.155.2%0.17%5.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 2,213
Put/Call Ratio 5.48
Net Difference -1,809

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 737
Put/Call Ratio 0.63
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 4,382
Total Puts 5,520
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All