Tour v294
LIN
LINDE PLC
$540.52 -1.12%
$541.74 (+0.23%)🌙
as of 07/06 06:40 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,033
Calls: 445 (43%)
Puts: 588 (57%)
Prior (07/02) 2,617
Calls: 404 (15%)
Puts: 2,213 (85%)
Current vs Prior -60.53%
Calls: +10.15% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 11,793
Calls: 4,308 (37%)
Puts: 7,485 (63%)
Prior 7-Day Average 1,684
Calls: 615 (37%)
Puts: 1,069 (63%)
Current vs Prior 7-Day Avg -38.68%
Calls: -27.69%
Puts: -45.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.27M
Calls: $1.54M (68%)
Puts: $728.6K (32%)
Prior (07/02) $2.66M
Calls: $1.29M (49%)
Puts: $1.36M (51%)
Current vs Prior -14.61%
Calls: +19.08%
Puts: -46.58%
Prior 7-Day Total $16.43M
Calls: $8.15M (50%)
Puts: $8.28M (50%)
Prior 7-Day Average $2.35M
Calls: $1.16M (50%)
Puts: $1.18M (50%)
Current vs Prior 7-Day Avg -3.28%
Calls: +32.42%
Puts: -38.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.32
Prior (07/02) 5.48
Current vs Prior -75.88%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -39.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 13,697
Calls: 7,510 (55%)
Puts: 6,187 (45%)
Prior (07/02) 17,946
Calls: 9,750 (54%)
Puts: 8,196 (46%)
Current vs Prior -23.68%
Prior 7-Day Total 105,110
Calls: 52,116 (50%)
Puts: 52,994 (50%)
Prior 7-Day Average 15,015
Calls: 7,445 (50%)
Puts: 7,570 (50%)
Current vs Prior 7-Day Avg -8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.78% | 7.49%3.78% | 7.49%
Prior 4.22% | 7.53%-- | --
Current vs Prior -10.28% | -0.47%-- | --
Prior 7-Day Avg 4.68% | 7.94%-- | --
Current vs 7-Day Avg -19.17% | -5.63%-- | --
Prior 7-Day Eod 4.22% | 7.53%-- | --
Current vs 7-Day Eod -10.28% | -0.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.60% | 14.40%
Calls: 17.11% | 14.13%
Puts: 18.08% | 14.68%
Current vs 7-Day Avg -44.88% | -24.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.54M). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 1754.9058.60$56.756.5%20.90--
$480.00Jul 1759.5063.90$61.707.1%70.92131
$490.00Jul 1749.7053.80$51.757.9%10.8976
$495.00Jul 1745.0049.30$47.159.1%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Jul 1735.2039.30$37.2511.0%20.92287
$480.00Jul 1759.5063.90$61.707.1%70.92131
$510.00Jul 1730.5034.80$32.6513.2%10.91--
$485.00Jul 1754.9058.60$56.756.5%20.90--
$490.00Jul 1749.7053.80$51.757.9%10.8976
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 179.0013.00$11.0036.4%30.5811

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 230, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 1710.8014.80$12.8031.2%100.60482
$480.00Jul 1759.5063.90$61.707.1%70.92131
$525.00Jul 1718.0021.90$19.9519.5%70.76288
$545.00Jul 175.408.20$6.8041.2%60.42364
$540.00Jul 178.2010.70$9.4526.5%50.51347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 170.302.25$1.27153.5%580.101.1K
$500.00Jul 170.402.75$1.58148.7%450.10495
$490.00Jul 170.004.80$2.40200.0%410.11215
$520.00Jul 170.605.00$2.80157.1%60.20--
$480.00Jul 170.003.60$1.80200.0%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 35.36, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Jul 17$0.15$4.85$0.1532.33$565.15
$570.00$605.00Jul 17$1.60$33.40$1.6020.87$571.60
$560.00$565.00Jul 17$0.38$4.62$0.3812.16$560.38
$550.00$560.00Jul 17$2.12$7.88$2.123.72$552.12
$545.00$550.00Jul 17$1.95$3.05$1.951.56$546.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$440.00Jul 17$1.10$38.90$1.1035.36$478.90
$510.00$505.00Jul 17$0.14$4.86$0.1434.71$509.86
$490.00$480.00Jul 17$0.60$9.40$0.6015.67$489.40
$520.00$515.00Jul 17$0.60$4.40$0.607.33$519.40
$525.00$520.00Jul 17$0.70$4.30$0.706.14$524.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 99.00, avg 6.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$505.00Jul 17$9.90$9.90$0.1099.00$504.90
$490.00$495.00Jul 17$4.60$4.60$0.4011.50$494.60
$505.00$510.00Jul 17$4.60$4.60$0.4011.50$509.60
$510.00$520.00Jul 17$8.50$8.50$1.505.67$518.50
$520.00$525.00Jul 17$4.20$4.20$0.805.25$524.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Jul 17$2.75$2.75$2.251.22$537.25
$545.00$540.00Jul 17$1.90$1.90$3.100.61$543.10
$535.00$525.00Jul 17$2.85$2.85$7.150.40$532.15
$515.00$510.00Jul 17$0.93$0.93$4.070.23$514.07
$525.00$520.00Jul 17$0.70$0.70$4.300.16$524.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.29% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$545.00Jul 17$6.80$11.00$17.80$527.20$562.803.29%
$540.00Jul 17$9.45$9.10$18.55$521.45$558.553.43%
$535.00Jul 17$12.80$6.35$19.15$515.85$554.153.54%
$525.00Jul 17$19.95$3.50$23.45$501.55$548.454.34%
$520.00Jul 17$24.15$2.80$26.95$493.05$546.954.99%
$510.00Jul 17$32.65$1.27$33.92$476.08$543.926.28%
$505.00Jul 17$37.25$1.13$38.38$466.62$543.387.10%
$490.00Jul 17$51.75$2.40$54.15$435.85$544.1510.02%
$480.00Jul 17$61.70$1.80$63.50$416.50$543.5011.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$515.00Jul 17$2.20$2.20$4.40$510.60$574.40
$565.00$515.00Jul 17$2.35$2.20$4.55$510.45$569.55
$560.00$515.00Jul 17$2.73$2.20$4.93$510.07$564.93
$570.00$520.00Jul 17$2.20$2.80$5.00$515.00$575.00
$565.00$520.00Jul 17$2.35$2.80$5.15$514.85$570.15
$560.00$520.00Jul 17$2.73$2.80$5.53$514.47$565.53
$570.00$525.00Jul 17$2.20$3.50$5.70$519.30$575.70
$565.00$525.00Jul 17$2.35$3.50$5.85$519.15$570.85
$560.00$525.00Jul 17$2.73$3.50$6.23$518.77$566.23
$550.00$515.00Jul 17$4.85$2.20$7.05$507.95$557.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 11.50, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520525/530Jul 17$4.60$0.4011.50$515.40$529.60
480/490510/520Jul 17$9.10$0.9010.11$480.90$519.10
505/510520/525Jul 17$4.34$0.666.58$505.66$524.34
510/515535/540Jul 17$4.28$0.725.94$510.72$539.28
505/510525/530Jul 17$4.14$0.864.81$505.86$529.14
510/515530/535Jul 17$4.08$0.924.43$510.92$534.08
520/525535/540Jul 17$4.05$0.954.26$520.95$539.05
515/520535/540Jul 17$3.95$1.053.76$516.05$538.95
520/525530/535Jul 17$3.85$1.153.35$521.15$533.85
515/520530/535Jul 17$3.75$1.253.00$516.25$533.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Jul 17$0.20$4.8024.00
$560.00$565.00$570.00Jul 17$0.23$4.7720.74
$485.00$490.00$495.00Jul 17$0.40$4.6011.50
$535.00$540.00$545.00Jul 17$0.70$4.306.14
$540.00$545.00$550.00Jul 17$0.70$4.306.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Jul 17$0.10$4.9049.00
$500.00$505.00$510.00Jul 17$0.59$4.417.47
$505.00$510.00$515.00Jul 17$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.61, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$0.61$9.39
$560.00$565.001:2Jul 17-$1.97$3.03
$565.00$570.001:2Jul 17-$2.05$2.95
$545.00$550.001:2Jul 17-$2.90$2.10
$540.00$545.001:2Jul 17-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$525.001:2Jul 17-$0.65$9.35
$490.00$480.001:2Jul 17-$1.20$8.80
$500.00$490.001:2Jul 17-$3.22$6.78
$515.00$510.001:2Jul 17-$0.34$4.66
$510.00$505.001:2Jul 17-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.00%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$545.00Jul 17$5.400.420.8%1.00%1.83%6364
$550.00Jul 17$3.500.331.8%0.65%2.40%2402
$560.00Jul 17$1.450.213.6%0.27%3.87%2--
$565.00Jul 17$0.300.174.5%0.06%4.58%2320
$570.00Jul 17$0.200.155.5%0.04%5.49%276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 588
Put/Call Ratio 1.32
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 2,213
Put/Call Ratio 5.48
Net Difference -1,809

Prior 7-Day Put/Call Summary

Total Calls 4,308
Total Puts 7,485
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All