Tour v297
LIN
LINDE PLC
$538.23 -0.42%
$540.00 (+0.33%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,621
Calls: 513 (20%)
Puts: 2,108 (80%)
Prior (07/06) 1,033
Calls: 445 (43%)
Puts: 588 (57%)
Current vs Prior +153.73%
Calls: +15.28% (Calls)
Puts: +258.50% (Puts)
Prior 7-Day Total 11,575
Calls: 3,975 (34%)
Puts: 7,600 (66%)
Prior 7-Day Average 1,653
Calls: 567 (34%)
Puts: 1,085 (66%)
Current vs Prior 7-Day Avg +58.51%
Calls: -9.66%
Puts: +94.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.88M
Calls: $1.14M (29%)
Puts: $2.74M (71%)
Prior (07/06) $2.27M
Calls: $1.54M (68%)
Puts: $728.6K (32%)
Current vs Prior +71.09%
Calls: -25.90%
Puts: +276.35%
Prior 7-Day Total $15.25M
Calls: $6.96M (46%)
Puts: $8.29M (54%)
Prior 7-Day Average $2.18M
Calls: $993.8K (46%)
Puts: $1.18M (54%)
Current vs Prior 7-Day Avg +78.34%
Calls: +14.96%
Puts: +131.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.11
Prior (07/06) 1.32
Current vs Prior +210.98%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +79.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 15,678
Calls: 8,677 (55%)
Puts: 7,001 (45%)
Prior (07/06) 13,697
Calls: 7,510 (55%)
Puts: 6,187 (45%)
Current vs Prior +14.46%
Prior 7-Day Total 103,254
Calls: 50,785 (49%)
Puts: 52,469 (51%)
Prior 7-Day Average 14,750
Calls: 7,255 (49%)
Puts: 7,495 (51%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 7.61%3.80% | 7.61%
Prior 3.78% | 7.49%3.78% | 7.49%
Current vs Prior +0.43% | +1.54%+0.43% | +1.54%
Prior 7-Day Avg 4.48% | 7.82%3.78% | 7.49%
Current vs 7-Day Avg -15.20% | -2.68%+0.43% | +1.54%
Prior 7-Day Eod 3.78% | 7.49%-- | --
Current vs 7-Day Eod +0.43% | +1.54%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.66% | 13.27%
Calls: 14.34% | 13.27%
Puts: 14.97% | 13.27%
Current vs 7-Day Avg -33.82% | -17.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.74M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 1767.8071.50$69.655.3%40.93--
$490.00Jul 1748.3051.50$49.906.4%30.9476
$500.00Jul 1738.5042.00$40.258.7%60.91172
$520.00Aug 2130.6033.70$32.159.6%10.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 1748.3051.50$49.906.4%30.9476
$470.00Jul 1767.8071.50$69.655.3%40.93--
$500.00Jul 1738.5042.00$40.258.7%60.91172
$510.00Jul 1729.0032.50$30.7511.4%20.90237
$505.00Jul 1733.3037.30$35.3011.3%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2121.8025.30$23.5514.9%50.5720

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 441, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 171.753.20$2.4858.5%460.20615
$555.00Jul 172.604.10$3.3544.8%410.25128
$545.00Jul 175.208.20$6.7044.8%220.41365
$550.00Jul 173.705.80$4.7544.2%210.33404
$570.00Jul 170.701.65$1.1781.2%140.1178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 170.001.65$0.83198.8%1620.06242
$540.00Aug 2116.5020.00$18.2519.2%140.49--
$520.00Aug 218.4012.10$10.2536.1%100.3255
$500.00Jul 170.202.35$1.28168.0%80.09527
$505.00Jul 170.003.20$1.60200.0%50.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.0%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 17Aug 2126.0%23.7%9.6%22352
$575.00Jul 17Aug 2127.3%25.9%5.4%57
$520.00Jul 17Aug 2125.4%24.7%2.9%4995
$560.00Jul 17Aug 2126.3%25.6%2.5%51652
$570.00Jul 17Aug 2126.6%26.4%0.8%15144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 17Aug 2134.5%27.3%26.5%12546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 141.86, avg 13.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$565.00Jul 17$0.13$4.87$0.1337.46$560.13
$575.00$580.00Jul 17$0.20$4.80$0.2024.00$575.20
$570.00$575.00Jul 17$0.32$4.68$0.3214.63$570.32
$555.00$560.00Jul 17$0.87$4.13$0.874.75$555.87
$575.00$585.00Aug 21$2.05$7.95$2.053.88$577.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$440.00Jul 17$0.28$39.72$0.28141.86$479.72
$490.00$480.00Jul 17$0.15$9.85$0.1565.67$489.85
$500.00$490.00Jul 17$0.45$9.55$0.4521.22$499.55
$505.00$500.00Jul 17$0.32$4.68$0.3214.62$504.68
$530.00$510.00Jul 17$3.77$16.23$3.774.31$526.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 79.00, avg 4.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$490.00Jul 17$19.75$19.75$0.2579.00$489.75
$490.00$500.00Jul 17$9.65$9.65$0.3527.57$499.65
$505.00$510.00Jul 17$4.55$4.55$0.4510.11$509.55
$510.00$515.00Jul 17$4.45$4.45$0.558.09$514.45
$515.00$520.00Jul 17$4.20$4.20$0.805.25$519.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$5.30$5.30$4.701.13$544.70
$535.00$530.00Jul 17$2.35$2.35$2.650.89$532.65
$540.00$520.00Aug 21$8.00$8.00$12.000.67$532.00
$520.00$500.00Aug 21$4.20$4.20$15.800.27$515.80
$530.00$510.00Jul 17$3.77$3.77$16.230.23$526.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.73, cheapest $4.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Jul 17Aug 21$6.3027.3%25.9%
$570.00Jul 17Aug 21$7.5326.6%26.4%
$560.00Jul 17Aug 21$8.5726.3%25.6%
$520.00Jul 17Aug 21$10.0525.4%24.7%
$550.00Jul 17Aug 21$10.6025.7%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Aug 21$4.7734.5%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.94% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Jul 17$30.75$1.23$31.98$478.02$541.985.94%
$505.00Jul 17$35.30$1.60$36.90$468.10$541.906.86%
$540.00Aug 21$20.00$18.25$38.25$501.75$578.257.11%
$550.00Aug 21$15.35$23.55$38.90$511.10$588.907.23%
$500.00Jul 17$40.25$1.28$41.53$458.47$541.537.72%
$520.00Aug 21$32.15$10.25$42.40$477.60$562.407.88%
$490.00Jul 17$49.90$0.83$50.73$439.27$540.739.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.69% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$510.00Jul 17$2.48$1.23$3.71$506.29$563.71
$560.00$500.00Jul 17$2.48$1.28$3.76$496.24$563.76
$560.00$505.00Jul 17$2.48$1.60$4.08$500.92$564.08
$555.00$510.00Jul 17$3.35$1.23$4.58$505.42$559.58
$555.00$500.00Jul 17$3.35$1.28$4.63$495.37$559.63
$555.00$505.00Jul 17$3.35$1.60$4.95$500.05$559.95
$550.00$510.00Jul 17$4.75$1.23$5.98$504.02$555.98
$550.00$500.00Jul 17$4.75$1.28$6.03$493.97$556.03
$550.00$505.00Jul 17$4.75$1.60$6.35$498.65$556.35
$560.00$530.00Jul 17$2.48$5.00$7.48$522.52$567.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 20.74, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505510/515Jul 17$4.77$0.2320.74$500.23$514.77
500/505515/520Jul 17$4.52$0.489.42$500.48$519.52
500/505520/525Jul 17$4.42$0.587.62$500.58$524.42
530/535540/545Jul 17$4.40$0.607.33$530.60$544.40
530/535545/550Jul 17$4.30$0.706.14$530.70$549.30
540/550560/570Aug 21$7.65$2.353.26$542.35$567.65
540/550575/585Aug 21$7.35$2.652.77$542.65$582.35
540/550570/575Aug 21$6.85$3.152.17$543.15$576.85
490/500525/540Jul 17$9.70$5.301.83$490.30$534.70
500/505525/540Jul 17$9.57$5.431.76$495.43$534.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Jul 17$0.10$4.9049.00
$515.00$520.00$525.00Jul 17$0.10$4.9049.00
$540.00$545.00$550.00Jul 17$0.10$4.9049.00
$570.00$575.00$580.00Jul 17$0.12$4.8840.67
$535.00$540.00$545.00Aug 21$0.15$4.8532.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.30$9.7032.33
$500.00$520.00$540.00Aug 21$3.80$16.204.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$585.001:2Aug 21-$3.05$6.95
$575.00$580.001:2Jul 17-$0.45$4.55
$570.00$575.001:2Jul 17-$0.53$4.47
$560.00$570.001:2Aug 21-$6.35$3.65
$555.00$560.001:2Jul 17-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Jul 17-$0.12$39.88
$520.00$500.001:2Aug 21-$1.85$18.15
$540.00$520.001:2Aug 21-$2.25$17.75
$500.00$490.001:2Jul 17-$0.38$9.62
$490.00$480.001:2Jul 17-$0.53$9.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.38%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$18.200.510.3%3.38%3.71%12--
$545.00Aug 21$15.500.471.3%2.88%4.14%4--
$550.00Aug 21$13.600.442.2%2.53%4.71%129
$560.00Aug 21$10.000.354.0%1.86%5.90%537
$570.00Aug 21$7.300.295.9%1.36%7.26%166
$540.00Jul 17$6.600.490.3%1.23%1.56%10352
$575.00Aug 21$5.700.266.8%1.06%7.89%1--
$545.00Jul 17$5.200.411.3%0.97%2.22%22365
$550.00Jul 17$3.700.332.2%0.69%2.87%21404
$585.00Aug 21$3.500.208.7%0.65%9.34%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 2,108
Put/Call Ratio 4.11
Net Difference -1,595

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 588
Put/Call Ratio 1.32
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 3,975
Total Puts 7,600
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All