Tour v303
LIN
LINDE PLC
$527.67 -1.96%
$521.31 (-1.21%)🌙
as of 07/08 06:44 PM
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,693
Calls: 1,342 (79%)
Puts: 351 (21%)
Prior (07/07) 2,621
Calls: 513 (20%)
Puts: 2,108 (80%)
Current vs Prior -35.41%
Calls: +161.60% (Calls)
Puts: -83.35% (Puts)
Prior 7-Day Total 13,280
Calls: 3,810 (29%)
Puts: 9,470 (71%)
Prior 7-Day Average 1,897
Calls: 544 (29%)
Puts: 1,352 (71%)
Current vs Prior 7-Day Avg -10.76%
Calls: +146.56%
Puts: -74.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.61M
Calls: $1.22M (76%)
Puts: $384.9K (24%)
Prior (07/07) $3.88M
Calls: $1.14M (29%)
Puts: $2.74M (71%)
Current vs Prior -58.56%
Calls: +7.22%
Puts: -85.96%
Prior 7-Day Total $17.76M
Calls: $6.97M (39%)
Puts: $10.79M (61%)
Prior 7-Day Average $2.54M
Calls: $995.4K (39%)
Puts: $1.54M (61%)
Current vs Prior 7-Day Avg -36.55%
Calls: +23.05%
Puts: -75.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 4.11
Current vs Prior -93.63%
Prior 7-Day Average 2.82
Current vs Prior 7-Day Avg -90.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 9,683
Calls: 4,394 (45%)
Puts: 5,289 (55%)
Prior (07/07) 15,678
Calls: 8,677 (55%)
Puts: 7,001 (45%)
Current vs Prior -38.24%
Prior 7-Day Total 105,319
Calls: 53,077 (50%)
Puts: 52,242 (50%)
Prior 7-Day Average 15,045
Calls: 7,582 (50%)
Puts: 7,463 (50%)
Current vs Prior 7-Day Avg -35.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 7.64%3.82% | 7.64%
Prior 3.80% | 7.61%3.80% | 7.61%
Current vs Prior +0.50% | +0.38%+0.51% | +0.38%
Prior 7-Day Avg 4.33% | 7.74%3.79% | 7.55%
Current vs 7-Day Avg -11.72% | -1.27%+0.72% | +1.15%
Prior 7-Day Eod 3.80% | 7.61%-- | --
Current vs 7-Day Eod +0.50% | +0.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 12.09%
Calls: 11.40% | 12.59%
Puts: 14.37% | 11.60%
Current vs 7-Day Avg -24.73% | -9.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.22M) vs puts ($384.9K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,342 calls vs 351 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2148.2051.90$50.057.4%60.837
$500.00Aug 2136.9040.00$38.458.1%20.753
$485.00Jul 1742.4046.00$44.208.1%160.8865
$490.00Jul 1737.5041.00$39.258.9%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1727.5031.60$29.5513.9%10.91--
$490.00Jul 1737.5041.00$39.258.9%20.90--
$485.00Jul 1742.4046.00$44.208.1%160.8865
$485.00Aug 2148.2051.90$50.057.4%60.837
$500.00Aug 2136.9040.00$38.458.1%20.753
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 1717.6021.50$19.5519.9%20.7712
$550.00Aug 2128.1032.00$30.0513.0%20.6525
$530.00Jul 178.0011.50$9.7535.9%10.5340

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 236, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 1742.4046.00$44.208.1%160.8865
$525.00Jul 178.3012.50$10.4040.4%140.56284
$550.00Jul 170.753.50$2.13129.1%140.17399
$540.00Jul 173.606.50$5.0557.4%130.32354
$520.00Jul 1711.5015.50$13.5029.6%110.66994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 215.107.60$6.3539.4%630.2223
$520.00Jul 173.205.50$4.3552.9%120.34273
$440.00Jul 170.101.10$0.60166.7%80.03102
$510.00Aug 218.7012.00$10.3531.9%50.33--
$515.00Aug 2110.0013.80$11.9031.9%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.7%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Jul 17Aug 2147.5%27.2%74.7%2272
$570.00Jul 17Aug 2134.0%25.2%34.8%11--
$555.00Jul 17Aug 2133.7%26.1%29.1%5163
$540.00Jul 17Aug 2130.2%26.4%14.4%15354
$530.00Jul 17Aug 2127.3%24.1%13.1%2141
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Jul 17Aug 2143.3%27.8%55.7%2--
$500.00Jul 17Aug 2126.0%25.4%2.4%2519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 124.00, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$570.00Jul 17$1.60$13.40$1.608.38$556.60
$535.00$540.00Jul 17$0.85$4.15$0.854.88$535.85
$555.00$560.00Aug 21$1.00$4.00$1.004.00$556.00
$565.00$570.00Aug 21$1.05$3.95$1.053.76$566.05
$570.00$575.00Aug 21$1.20$3.80$1.203.17$571.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$440.00Jul 17$0.28$34.72$0.28124.00$474.72
$490.00$475.00Jul 17$0.47$14.53$0.4730.91$489.53
$480.00$475.00Aug 21$0.27$4.73$0.2717.52$479.73
$510.00$500.00Jul 17$0.80$9.20$0.8011.50$509.20
$500.00$495.00Aug 21$0.85$4.15$0.854.88$499.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Jul 17$9.70$9.70$0.3032.33$499.70
$500.00$520.00Jul 17$16.05$16.05$3.954.06$516.05
$485.00$500.00Aug 21$11.60$11.60$3.403.41$496.60
$500.00$520.00Aug 21$13.90$13.90$6.102.28$513.90
$520.00$525.00Jul 17$3.10$3.10$1.901.63$523.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$530.00Jul 17$9.80$9.80$5.201.88$535.20
$530.00$525.00Jul 17$3.10$3.10$1.901.63$526.90
$550.00$515.00Aug 21$18.15$18.15$16.851.08$531.85
$525.00$520.00Jul 17$2.30$2.30$2.700.85$522.70
$520.00$515.00Jul 17$1.75$1.75$3.250.54$518.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.05, cheapest $2.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Jul 17Aug 21$4.2534.0%25.2%
$485.00Jul 17Aug 21$5.8547.5%27.2%
$555.00Jul 17Aug 21$6.6033.7%26.1%
$500.00Jul 17Aug 21$8.9026.0%25.4%
$550.00Jul 17Aug 21$8.9227.8%26.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Jul 17Aug 21$2.3543.3%27.8%
$500.00Jul 17Aug 21$6.3026.0%25.4%
$510.00Jul 17Aug 21$8.6522.9%25.4%
$515.00Jul 17Aug 21$9.3022.2%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.23% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Jul 17$10.40$6.65$17.05$507.95$542.053.23%
$530.00Jul 17$7.85$9.75$17.60$512.40$547.603.34%
$520.00Jul 17$13.50$4.35$17.85$502.15$537.853.38%
$500.00Jul 17$29.55$0.90$30.45$469.55$530.455.77%
$490.00Jul 17$39.25$1.35$40.60$449.40$530.607.69%
$550.00Aug 21$11.05$30.05$41.10$508.90$591.107.79%
$500.00Aug 21$38.45$7.20$45.65$454.35$545.658.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.66% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$490.00Jul 17$2.13$1.35$3.48$486.52$553.48
$550.00$510.00Jul 17$2.13$1.70$3.83$506.17$553.83
$555.00$490.00Jul 17$2.55$1.35$3.90$486.10$558.90
$555.00$510.00Jul 17$2.55$1.70$4.25$505.75$559.25
$550.00$515.00Jul 17$2.13$2.60$4.73$510.27$554.73
$555.00$515.00Jul 17$2.55$2.60$5.15$509.85$560.15
$540.00$490.00Jul 17$5.05$1.35$6.40$483.60$546.40
$550.00$520.00Jul 17$2.13$4.35$6.48$513.52$556.48
$540.00$510.00Jul 17$5.05$1.70$6.75$503.25$546.75
$555.00$520.00Jul 17$2.55$4.35$6.90$513.10$561.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.14, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520525/530Jul 17$4.30$0.706.14$515.70$529.30
520/525530/535Jul 17$4.25$0.755.67$520.75$534.25
505/510525/530Aug 21$4.20$0.805.25$505.80$529.20
480/495500/520Aug 21$16.75$3.255.15$478.25$516.75
500/505525/530Aug 21$4.15$0.854.88$500.85$529.15
505/510520/525Aug 21$4.15$0.854.88$505.85$524.15
510/515525/530Aug 21$4.15$0.854.88$510.85$529.15
475/490500/520Jul 17$16.52$3.484.75$473.48$516.52
500/505520/525Aug 21$4.10$0.904.56$500.90$524.10
510/515520/525Aug 21$4.10$0.904.56$510.90$524.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 21$0.05$4.9599.00
$520.00$525.00$530.00Jul 17$0.55$4.458.09
$525.00$530.00$535.00Jul 17$0.60$4.407.33
$530.00$540.00$550.00Aug 21$1.65$8.355.06
$560.00$565.00$570.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 21$0.05$4.9599.00
$515.00$520.00$525.00Jul 17$0.55$4.458.09
$490.00$500.00$510.00Jul 17$1.25$8.757.00
$495.00$500.00$505.00Aug 21$0.70$4.306.14
$520.00$525.00$530.00Jul 17$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.32, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$595.001:2Jul 17-$3.85$21.15
$500.00$520.001:2Aug 21-$10.65$9.35
$540.00$550.001:2Aug 21-$7.70$2.30
$570.00$575.001:2Aug 21-$2.80$2.20
$550.00$555.001:2Jul 17-$2.97$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$440.001:2Jul 17-$0.32$34.68
$490.00$475.001:2Jul 17-$0.41$14.59
$495.00$480.001:2Aug 21-$0.65$14.35
$510.00$500.001:2Jul 17-$0.10$9.90
$500.00$490.001:2Jul 17-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.30%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$17.400.510.4%3.30%3.74%1141
$540.00Aug 21$12.300.432.3%2.33%4.67%2--
$550.00Aug 21$9.400.354.2%1.78%6.01%1--
$555.00Aug 21$7.500.315.2%1.42%6.60%310
$560.00Aug 21$6.800.286.1%1.29%7.42%337
$530.00Jul 17$5.700.470.4%1.08%1.52%1--
$565.00Aug 21$4.200.247.1%0.80%7.87%414
$535.00Jul 17$3.800.381.4%0.72%2.11%1482
$540.00Jul 17$3.600.322.3%0.68%3.02%13354
$570.00Aug 21$3.400.218.0%0.64%8.67%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,342
Total Puts 351
Put/Call Ratio 0.26
Net Difference 991

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 2,108
Put/Call Ratio 4.11
Net Difference -1,595

Prior 7-Day Put/Call Summary

Total Calls 3,810
Total Puts 9,470
Average Put/Call Ratio 2.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All