Tour v308
LIN
LINDE PLC
$525.56 -0.40%
$525.74 (+0.03%)🌙
as of 07/09 06:43 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 921
Calls: 277 (30%)
Puts: 644 (70%)
Prior (07/08) 1,693
Calls: 1,342 (79%)
Puts: 351 (21%)
Current vs Prior -45.60%
Calls: -79.36% (Calls)
Puts: +83.48% (Puts)
Prior 7-Day Total 13,361
Calls: 4,817 (36%)
Puts: 8,544 (64%)
Prior 7-Day Average 1,908
Calls: 688 (36%)
Puts: 1,220 (64%)
Current vs Prior 7-Day Avg -51.75%
Calls: -59.75%
Puts: -47.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.58M
Calls: $539.8K (34%)
Puts: $1.04M (66%)
Prior (07/08) $1.61M
Calls: $1.22M (76%)
Puts: $384.9K (24%)
Current vs Prior -1.91%
Calls: -55.93%
Puts: +169.95%
Prior 7-Day Total $15.13M
Calls: $7.66M (51%)
Puts: $7.48M (49%)
Prior 7-Day Average $2.16M
Calls: $1.09M (51%)
Puts: $1.07M (49%)
Current vs Prior 7-Day Avg -26.97%
Calls: -50.64%
Puts: -2.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.32
Prior (07/08) 0.26
Current vs Prior +788.90%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 12,303
Calls: 6,216 (51%)
Puts: 6,087 (49%)
Prior (07/08) 9,683
Calls: 4,394 (45%)
Puts: 5,289 (55%)
Current vs Prior +27.06%
Prior 7-Day Total 104,149
Calls: 53,042 (51%)
Puts: 51,107 (49%)
Prior 7-Day Average 14,878
Calls: 7,577 (51%)
Puts: 7,301 (49%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.45% | 7.51%3.45% | 7.51%
Prior 3.82% | 7.64%3.82% | 7.64%
Current vs Prior -9.56% | -1.72%-9.56% | -1.72%
Prior 7-Day Avg 4.17% | 7.68%3.80% | 7.58%
Current vs 7-Day Avg -17.16% | -2.23%-9.13% | -0.97%
Prior 7-Day Eod 3.82% | 7.64%-- | --
Current vs 7-Day Eod -9.56% | -1.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.04M). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 789% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 1730.0033.50$31.7511.0%20.89--
$500.00Jul 1725.3029.40$27.3515.0%60.89--
$510.00Jul 1716.7020.50$18.6020.4%60.78--
$500.00Aug 2133.9037.90$35.9011.1%20.74--
$515.00Jul 1713.0016.20$14.6021.9%20.72851
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 178.5011.30$9.9028.3%30.5840

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 254, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 171.853.50$2.6861.6%240.23344
$540.00Aug 2111.0014.90$12.9530.1%220.4078
$520.00Aug 2121.1024.40$22.7514.5%150.57--
$535.00Aug 2113.1016.40$14.7522.4%100.4433
$525.00Aug 2118.7021.40$20.0513.5%70.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 211.005.00$3.00133.3%650.1227
$495.00Aug 214.308.80$6.5568.7%100.23--
$510.00Jul 171.853.50$2.6861.6%60.221.1K
$525.00Jul 176.409.20$7.8035.9%60.49119
$485.00Jul 170.300.70$0.5080.0%50.05382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.7%, max 35.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 2134.8%25.7%35.3%3--
$560.00Jul 17Aug 2133.7%26.3%28.1%3620
$500.00Jul 17Aug 2128.8%24.7%16.6%8--
$530.00Jul 17Aug 2129.1%26.7%8.8%10607
$545.00Jul 17Aug 2127.5%25.5%7.9%3--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Jul 17Aug 2134.0%25.7%32.1%12--
$480.00Jul 17Aug 2135.3%26.8%31.8%3437
$500.00Jul 17Aug 2128.8%24.7%16.6%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 21.73, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$560.00Jul 17$0.22$4.78$0.2221.73$555.22
$560.00$565.00Jul 17$0.28$4.72$0.2816.86$560.28
$550.00$555.00Jul 17$0.30$4.70$0.3015.67$550.30
$545.00$550.00Jul 17$0.35$4.65$0.3513.29$545.35
$570.00$595.00Jul 17$2.02$22.98$2.0211.38$572.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$505.00Jul 17$0.28$4.72$0.2816.86$509.72
$470.00$450.00Jul 17$1.32$18.68$1.3214.15$468.68
$495.00$485.00Jul 17$1.00$9.00$1.009.00$494.00
$515.00$510.00Jul 17$0.72$4.28$0.725.94$514.28
$500.00$495.00Aug 21$0.80$4.20$0.805.25$499.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$500.00Jul 17$4.40$4.40$0.607.33$499.40
$500.00$510.00Jul 17$8.75$8.75$1.257.00$508.75
$510.00$515.00Jul 17$4.00$4.00$1.004.00$514.00
$515.00$520.00Jul 17$3.65$3.65$1.352.70$518.65
$500.00$515.00Aug 21$10.20$10.20$4.802.12$510.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$520.00Jul 17$2.40$2.40$2.600.92$522.60
$530.00$525.00Jul 17$2.10$2.10$2.900.72$527.90
$520.00$515.00Jul 17$2.00$2.00$3.000.67$518.00
$505.00$500.00Jul 17$1.05$1.05$3.950.27$503.95
$495.00$490.00Aug 21$1.00$1.00$4.000.25$494.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $8.34, cheapest $3.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$565.00Jul 17Aug 21$4.7034.8%25.7%
$560.00Jul 17Aug 21$5.8233.7%26.3%
$500.00Jul 17Aug 21$8.5528.8%24.7%
$545.00Jul 17Aug 21$8.6027.5%25.5%
$540.00Jul 17Aug 21$10.2725.7%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$3.4335.3%26.8%
$495.00Jul 17Aug 21$5.0534.0%25.7%
$500.00Jul 17Aug 21$6.0028.8%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.05% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Jul 17$8.25$7.80$16.05$508.95$541.053.05%
$520.00Jul 17$10.95$5.40$16.35$503.65$536.353.11%
$530.00Jul 17$6.75$9.90$16.65$513.35$546.653.17%
$515.00Jul 17$14.60$3.40$18.00$497.00$533.003.42%
$510.00Jul 17$18.60$2.68$21.28$488.72$531.284.05%
$500.00Jul 17$27.35$1.35$28.70$471.30$528.705.46%
$495.00Jul 17$31.75$1.50$33.25$461.75$528.256.33%
$500.00Aug 21$35.90$7.35$43.25$456.75$543.258.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.79% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$505.00Jul 17$1.75$2.40$4.15$500.85$554.15
$550.00$510.00Jul 17$1.75$2.68$4.43$505.57$554.43
$545.00$505.00Jul 17$2.10$2.40$4.50$500.50$549.50
$545.00$510.00Jul 17$2.10$2.68$4.78$505.22$549.78
$540.00$505.00Jul 17$2.68$2.40$5.08$499.92$545.08
$550.00$515.00Jul 17$1.75$3.40$5.15$509.85$555.15
$540.00$510.00Jul 17$2.68$2.68$5.36$504.64$545.36
$545.00$515.00Jul 17$2.10$3.40$5.50$509.50$550.50
$540.00$515.00Jul 17$2.68$3.40$6.08$508.92$546.08
$535.00$505.00Jul 17$4.08$2.40$6.48$498.52$541.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 39.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/495500/510Jul 17$9.75$0.2539.00$485.25$509.75
500/505515/520Jul 17$4.70$0.3015.67$500.30$519.70
515/520530/535Jul 17$4.67$0.3314.15$515.33$534.67
480/490500/515Aug 21$11.87$3.133.79$478.13$511.87
490/495515/520Aug 21$3.95$1.053.76$491.05$518.95
505/510515/520Jul 17$3.93$1.073.67$506.07$518.93
475/480515/520Aug 21$3.83$1.173.27$476.17$518.83
520/525535/540Jul 17$3.80$1.203.17$521.20$538.80
500/505520/525Jul 17$3.75$1.253.00$501.25$523.75
495/500515/520Aug 21$3.75$1.253.00$496.25$518.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Jul 17$0.08$4.9261.50
$525.00$530.00$535.00Aug 21$0.10$4.9049.00
$540.00$545.00$550.00Jul 17$0.23$4.7720.74
$515.00$520.00$525.00Aug 21$0.25$4.7519.00
$510.00$515.00$520.00Jul 17$0.35$4.6513.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Jul 17$0.40$4.6011.50
$505.00$510.00$515.00Jul 17$0.44$4.5610.36
$495.00$500.00$505.00Jul 17$1.20$3.803.17
$510.00$515.00$520.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.40, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$560.001:2Aug 21-$3.40$11.60
$565.00$575.001:2Aug 21-$1.55$8.45
$560.00$565.001:2Jul 17-$0.67$4.33
$555.00$560.001:2Jul 17-$1.01$3.99
$550.00$555.001:2Jul 17-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$480.001:2Aug 21-$2.21$7.79
$480.00$470.001:2Jul 17-$2.95$7.05
$505.00$500.001:2Jul 17-$0.30$4.70
$485.00$480.001:2Jul 17-$0.40$4.60
$520.00$515.001:2Jul 17-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$15.700.490.8%2.99%3.83%5--
$535.00Aug 21$13.100.441.8%2.49%4.29%1033
$540.00Aug 21$11.000.402.8%2.09%4.84%2278
$545.00Aug 21$9.100.363.7%1.73%5.43%1--
$530.00Jul 17$5.600.420.8%1.07%1.91%5607
$560.00Aug 21$5.500.266.5%1.05%7.60%1--
$565.00Aug 21$3.900.227.5%0.74%8.25%1--
$535.00Jul 17$2.950.321.8%0.56%2.36%5482
$575.00Aug 21$2.200.169.4%0.42%9.83%1--
$540.00Jul 17$1.850.232.8%0.35%3.10%24344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 644
Put/Call Ratio 2.32
Net Difference -367

Prior's Put/Call Breakdown

Total Calls 1,342
Total Puts 351
Put/Call Ratio 0.26
Net Difference 991

Prior 7-Day Put/Call Summary

Total Calls 4,817
Total Puts 8,544
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All