Tour v309
LIN
LINDE PLC
$529.79 +0.80%
$529.90 (+0.02%)🌙
as of 07/10 06:44 PM
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,069
Calls: 636 (59%)
Puts: 433 (41%)
Prior (07/09) 921
Calls: 277 (30%)
Puts: 644 (70%)
Current vs Prior +16.07%
Calls: +129.60% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 13,487
Calls: 4,700 (35%)
Puts: 8,787 (65%)
Prior 7-Day Average 1,926
Calls: 671 (35%)
Puts: 1,255 (65%)
Current vs Prior 7-Day Avg -44.52%
Calls: -5.28%
Puts: -65.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.77M
Calls: $1.32M (75%)
Puts: $451.1K (25%)
Prior (07/09) $1.58M
Calls: $539.8K (34%)
Puts: $1.04M (66%)
Current vs Prior +12.36%
Calls: +145.09%
Puts: -56.59%
Prior 7-Day Total $15.55M
Calls: $7.56M (49%)
Puts: $7.99M (51%)
Prior 7-Day Average $2.22M
Calls: $1.08M (49%)
Puts: $1.14M (51%)
Current vs Prior 7-Day Avg -20.11%
Calls: +22.48%
Puts: -60.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.68
Prior (07/09) 2.32
Current vs Prior -70.72%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -72.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 17,573
Calls: 9,872 (56%)
Puts: 7,701 (44%)
Prior (07/09) 12,303
Calls: 6,216 (51%)
Puts: 6,087 (49%)
Current vs Prior +42.84%
Prior 7-Day Total 98,990
Calls: 50,305 (51%)
Puts: 48,685 (49%)
Prior 7-Day Average 14,141
Calls: 7,186 (51%)
Puts: 6,955 (49%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.24% | 7.28%3.24% | 7.28%
Prior 3.45% | 7.51%3.45% | 7.51%
Current vs Prior -6.26% | -3.06%-6.27% | -3.06%
Prior 7-Day Avg 3.98% | 7.62%3.71% | 7.56%
Current vs 7-Day Avg -18.70% | -4.56%-12.84% | -3.77%
Prior 7-Day Eod 3.45% | 7.51%-- | --
Current vs 7-Day Eod -6.26% | -3.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.32M). Bullish P/C ratio of 0.68. P/C ratio dropping 71% - sentiment shifting bullish. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2154.3057.40$55.855.6%20.879
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2154.3057.40$55.855.6%20.879
$510.00Jul 1720.5024.10$22.3016.1%10.81230
$515.00Jul 1716.0019.90$17.9521.7%20.78850
$520.00Jul 1712.0016.00$14.0028.6%40.71989
$515.00Aug 2126.5030.20$28.3513.1%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1710.5014.50$12.5032.0%140.73772
$535.00Jul 177.3010.90$9.1039.6%20.60144

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 600, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 175.408.90$7.1549.0%920.50608
$560.00Jul 170.101.40$0.75173.3%690.08618
$555.00Jul 170.255.00$2.63180.6%550.18154
$550.00Jul 170.201.75$0.98158.2%440.12401
$535.00Jul 173.007.00$5.0080.0%220.40483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 170.304.40$2.35174.5%890.181.1K
$505.00Jul 170.002.45$1.23199.2%570.12498
$515.00Jul 170.054.80$2.42196.3%570.21226
$540.00Jul 1710.5014.50$12.5032.0%140.73772
$525.00Jul 174.507.00$5.7543.5%80.40116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.2%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 2140.7%25.7%58.4%2--
$580.00Jul 17Aug 2137.4%25.4%47.3%1119
$555.00Jul 17Aug 2136.6%25.3%44.8%60154
$525.00Jul 17Aug 2127.3%24.2%12.7%10313
$560.00Jul 17Aug 2128.4%25.4%11.7%82656
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Jul 17Aug 2142.7%25.8%65.4%2--
$515.00Jul 17Aug 2126.7%24.2%10.1%59226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.34, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$580.00Jul 17$1.45$13.55$1.459.34$566.45
$540.00$550.00Jul 17$1.75$8.25$1.754.71$541.75
$565.00$580.00Aug 21$2.85$12.15$2.854.26$567.85
$560.00$565.00Aug 21$1.05$3.95$1.053.76$561.05
$555.00$560.00Aug 21$1.25$3.75$1.253.00$556.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$480.00Aug 21$2.15$12.85$2.155.98$492.85
$495.00$485.00Jul 17$1.50$8.50$1.505.67$493.50
$510.00$505.00Jul 17$1.12$3.88$1.123.46$508.88
$515.00$495.00Aug 21$4.95$15.05$4.953.04$510.05
$530.00$525.00Jul 17$1.25$3.75$1.253.00$528.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$515.00Jul 17$4.35$4.35$0.656.69$514.35
$515.00$520.00Jul 17$3.95$3.95$1.053.76$518.95
$480.00$515.00Aug 21$27.50$27.50$7.503.67$507.50
$520.00$525.00Jul 17$3.85$3.85$1.153.35$523.85
$515.00$520.00Aug 21$3.35$3.35$1.652.03$518.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Jul 17$3.40$3.40$1.602.13$536.60
$535.00$530.00Jul 17$2.10$2.10$2.900.72$532.90
$525.00$515.00Jul 17$3.33$3.33$6.670.50$521.67
$530.00$525.00Jul 17$1.25$1.25$3.750.33$528.75
$515.00$495.00Aug 21$4.95$4.95$15.050.33$510.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $8.33, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$3.3037.4%25.4%
$565.00Jul 17Aug 21$4.7040.7%25.7%
$555.00Jul 17Aug 21$6.2736.6%25.3%
$560.00Jul 17Aug 21$6.9028.4%25.4%
$550.00Jul 17Aug 21$9.6222.9%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Jul 17Aug 21$3.5542.7%25.8%
$515.00Jul 17Aug 21$7.9326.7%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.66% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$535.00Jul 17$5.00$9.10$14.10$520.90$549.102.66%
$530.00Jul 17$7.15$7.00$14.15$515.85$544.152.67%
$540.00Jul 17$2.73$12.50$15.23$524.77$555.232.87%
$525.00Jul 17$10.15$5.75$15.90$509.10$540.903.00%
$515.00Jul 17$17.95$2.42$20.37$494.63$535.373.84%
$510.00Jul 17$22.30$2.35$24.65$485.35$534.654.65%
$515.00Aug 21$28.35$10.35$38.70$476.30$553.707.30%
$480.00Aug 21$55.85$3.25$59.10$420.90$539.1011.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$500.00Jul 17$0.98$1.68$2.66$497.34$552.66
$550.00$510.00Jul 17$0.98$2.35$3.33$506.67$553.33
$550.00$515.00Jul 17$0.98$2.42$3.40$511.60$553.40
$565.00$500.00Jul 17$1.90$1.68$3.58$496.42$568.58
$565.00$510.00Jul 17$1.90$2.35$4.25$505.75$569.25
$555.00$500.00Jul 17$2.63$1.68$4.31$495.69$559.31
$565.00$515.00Jul 17$1.90$2.42$4.32$510.68$569.32
$540.00$500.00Jul 17$2.73$1.68$4.41$495.59$544.41
$555.00$510.00Jul 17$2.63$2.35$4.98$505.02$559.98
$555.00$515.00Jul 17$2.63$2.42$5.05$509.95$560.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.68, avg credit $4.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
505/510525/530Jul 17$4.12$0.884.68$505.88$529.12
530/535555/560Jul 17$3.98$1.023.90$531.02$558.98
525/530535/540Jul 17$3.52$1.482.38$526.48$538.52
505/510535/540Jul 17$3.39$1.612.11$506.61$538.39
505/510530/535Jul 17$3.27$1.731.89$506.73$533.27
525/530555/560Jul 17$3.13$1.871.67$526.87$558.13
505/510555/560Jul 17$3.00$2.001.50$507.00$558.00
485/495510/515Jul 17$5.85$4.151.41$489.15$515.85
515/525535/540Jul 17$5.60$4.401.27$519.40$540.60
515/525530/535Jul 17$5.48$4.521.21$519.52$535.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Jul 17$0.10$4.9049.00
$525.00$530.00$535.00Aug 21$0.10$4.9049.00
$555.00$560.00$565.00Aug 21$0.20$4.8024.00
$520.00$525.00$530.00Aug 21$0.30$4.7015.67
$510.00$515.00$520.00Jul 17$0.40$4.6011.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Jul 17$0.85$4.154.88
$530.00$535.00$540.00Jul 17$1.30$3.702.85
$500.00$505.00$510.00Jul 17$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$515.001:2Aug 21-$0.85$34.15
$565.00$580.001:2Aug 21-$0.90$14.10
$535.00$540.001:2Jul 17-$0.46$4.54
$530.00$535.001:2Jul 17-$2.85$2.15
$560.00$565.001:2Jul 17-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$495.001:2Aug 21-$0.45$19.55
$495.00$480.001:2Aug 21-$1.10$13.90
$510.00$505.001:2Jul 17-$0.11$4.89
$500.00$495.001:2Jul 17-$2.02$2.98
$505.00$500.001:2Jul 17-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.30%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$17.500.530.0%3.30%3.34%6136
$535.00Aug 21$15.000.481.0%2.83%3.81%1--
$545.00Aug 21$11.700.402.9%2.21%5.08%1--
$550.00Aug 21$9.300.363.8%1.76%5.57%2--
$555.00Aug 21$7.000.324.8%1.32%6.08%5--
$560.00Aug 21$5.500.285.7%1.04%6.74%1338
$530.00Jul 17$5.400.500.0%1.02%1.06%92608
$565.00Aug 21$4.500.256.7%0.85%7.50%1--
$535.00Jul 17$3.000.401.0%0.57%1.55%22483
$580.00Aug 21$2.100.169.5%0.40%9.87%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 433
Put/Call Ratio 0.68
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 644
Put/Call Ratio 2.32
Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 8,787
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All