Tour v325
LIN
LINDE PLC
$524.06 -1.08%
$523.66 (-0.08%)🌙
as of 07/13 06:43 PM
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,175
Calls: 447 (38%)
Puts: 728 (62%)
Prior (07/10) 1,069
Calls: 636 (59%)
Puts: 433 (41%)
Current vs Prior +9.92%
Calls: -29.72% (Calls)
Puts: +68.13% (Puts)
Prior 7-Day Total 11,853
Calls: 4,779 (40%)
Puts: 7,074 (60%)
Prior 7-Day Average 1,693
Calls: 682 (40%)
Puts: 1,010 (60%)
Current vs Prior 7-Day Avg -30.61%
Calls: -34.53%
Puts: -27.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.71M
Calls: $755.3K (44%)
Puts: $951.6K (56%)
Prior (07/10) $1.77M
Calls: $1.32M (75%)
Puts: $451.1K (25%)
Current vs Prior -3.79%
Calls: -42.91%
Puts: +110.93%
Prior 7-Day Total $15.68M
Calls: $8.37M (53%)
Puts: $7.31M (47%)
Prior 7-Day Average $2.24M
Calls: $1.20M (53%)
Puts: $1.04M (47%)
Current vs Prior 7-Day Avg -23.81%
Calls: -36.81%
Puts: -8.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.63
Prior (07/10) 0.68
Current vs Prior +139.22%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -20.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 14,099
Calls: 5,851 (41%)
Puts: 8,248 (59%)
Prior (07/10) 17,573
Calls: 9,872 (56%)
Puts: 7,701 (44%)
Current vs Prior -19.77%
Prior 7-Day Total 102,464
Calls: 54,804 (53%)
Puts: 47,660 (47%)
Prior 7-Day Average 14,637
Calls: 7,829 (53%)
Puts: 6,808 (47%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.76% | 7.15%2.76% | 7.15%
Prior 3.24% | 7.28%3.24% | 7.28%
Current vs Prior -14.82% | -1.79%-14.82% | -1.79%
Prior 7-Day Avg 3.81% | 7.56%3.62% | 7.50%
Current vs 7-Day Avg -27.65% | -5.48%-23.80% | -4.77%
Prior 7-Day Eod 3.24% | 7.28%3.24% | 7.28%
Current vs 7-Day Eod -14.82% | -1.79%-14.82% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 139% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 17102.20106.50$104.354.1%10.95--
$495.00Jul 1728.2031.00$29.609.5%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 1737.5041.70$39.6010.6%20.9750
$420.00Jul 17102.20106.50$104.354.1%10.95--
$495.00Jul 1728.2031.00$29.609.5%20.91--
$500.00Jul 1722.8027.00$24.9016.9%240.87161
$510.00Jul 1714.2017.80$16.0022.5%50.86230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 178.1011.70$9.9036.4%60.63--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 630, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 173.105.00$4.0546.9%1220.39645
$500.00Jul 1722.8027.00$24.9016.9%240.87161
$520.00Jul 177.309.50$8.4026.2%240.64987
$525.00Jul 175.307.90$6.6039.4%190.52291
$550.00Aug 217.5010.00$8.7528.6%150.3129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 175.107.00$6.0531.4%1940.49120
$500.00Aug 216.108.60$7.3534.0%260.2720
$490.00Aug 213.505.60$4.5546.2%160.1930
$500.00Jul 170.302.90$1.60162.5%80.13521
$510.00Jul 170.301.90$1.10145.5%70.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 56.5%, max 234.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$565.00Jul 17Aug 2153.4%26.2%104.1%212
$580.00Jul 17Aug 2153.4%26.9%98.5%1620
$505.00Jul 17Aug 2140.4%24.7%63.4%6--
$560.00Jul 17Aug 2138.5%26.2%47.1%3673
$545.00Jul 17Aug 2137.4%26.3%42.2%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 17Aug 21121.8%36.4%234.8%2--
$480.00Jul 17Aug 2168.8%26.6%158.8%12478
$495.00Jul 17Aug 2143.5%24.9%74.4%5353
$500.00Jul 17Aug 2143.5%25.3%72.3%34541
$485.00Jul 17Aug 2143.6%26.0%67.8%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 49.00, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$560.00Jul 17$0.13$4.87$0.1337.46$555.13
$540.00$545.00Jul 17$0.15$4.85$0.1532.33$540.15
$535.00$540.00Jul 17$0.25$4.75$0.2519.00$535.25
$565.00$580.00Jul 17$0.88$14.12$0.8816.05$565.88
$580.00$600.00Aug 21$1.27$18.73$1.2714.75$581.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$420.00Jul 17$0.40$19.60$0.4049.00$439.60
$465.00$440.00Aug 21$0.83$24.17$0.8329.12$464.17
$495.00$485.00Jul 17$0.65$9.35$0.6514.38$494.35
$480.00$475.00Aug 21$0.43$4.57$0.4310.63$479.57
$490.00$485.00Aug 21$0.45$4.55$0.4510.11$489.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 259.00, avg 6.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$485.00Jul 17$64.75$64.75$0.25259.00$484.75
$495.00$500.00Jul 17$4.70$4.70$0.3015.67$499.70
$500.00$505.00Jul 17$4.55$4.55$0.4510.11$504.55
$505.00$510.00Jul 17$4.35$4.35$0.656.69$509.35
$510.00$515.00Jul 17$3.80$3.80$1.203.17$513.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Jul 17$3.85$3.85$1.153.35$526.15
$515.00$510.00Aug 21$2.20$2.20$2.800.79$512.80
$525.00$520.00Jul 17$1.90$1.90$3.100.61$523.10
$520.00$515.00Jul 17$1.70$1.70$3.300.52$518.30
$500.00$495.00Aug 21$1.55$1.55$3.450.45$498.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $7.67, cheapest $1.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$2.6053.4%26.9%
$565.00Jul 17Aug 21$3.6053.4%26.2%
$560.00Jul 17Aug 21$5.4038.5%26.2%
$555.00Jul 17Aug 21$6.2236.0%25.9%
$545.00Jul 17Aug 21$7.9537.4%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 17Aug 21$1.7368.8%26.6%
$485.00Jul 17Aug 21$3.7543.6%26.0%
$495.00Jul 17Aug 21$4.8043.5%24.9%
$500.00Jul 17Aug 21$5.7543.5%25.3%
$510.00Jul 17Aug 21$9.0027.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.39% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$8.40$4.15$12.55$507.45$532.552.39%
$525.00Jul 17$6.60$6.05$12.65$512.35$537.652.41%
$530.00Jul 17$4.05$9.90$13.95$516.05$543.952.66%
$515.00Jul 17$12.20$2.45$14.65$500.35$529.652.80%
$510.00Jul 17$16.00$1.10$17.10$492.90$527.103.26%
$500.00Jul 17$24.90$1.60$26.50$473.50$526.505.06%
$495.00Jul 17$29.60$1.00$30.60$464.40$525.605.84%
$510.00Aug 21$26.85$10.10$36.95$473.05$546.957.05%
$505.00Aug 21$30.00$8.60$38.60$466.40$543.607.37%
$485.00Jul 17$39.60$0.35$39.95$445.05$524.957.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.57% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$510.00Jul 17$1.90$1.10$3.00$507.00$548.00
$540.00$510.00Jul 17$2.05$1.10$3.15$506.85$543.15
$590.00$510.00Jul 17$2.15$1.10$3.25$506.75$593.25
$535.00$510.00Jul 17$2.30$1.10$3.40$506.60$538.40
$545.00$500.00Jul 17$1.90$1.60$3.50$496.50$548.50
$540.00$500.00Jul 17$2.05$1.60$3.65$496.35$543.65
$590.00$500.00Jul 17$2.15$1.60$3.75$496.25$593.75
$535.00$500.00Jul 17$2.30$1.60$3.90$496.10$538.90
$545.00$515.00Jul 17$1.90$2.45$4.35$510.65$549.35
$540.00$515.00Jul 17$2.05$2.45$4.50$510.50$544.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 19.00, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515525/530Aug 21$4.75$0.2519.00$510.25$529.75
495/500505/510Aug 21$4.70$0.3015.67$495.30$509.70
510/515520/525Aug 21$4.65$0.3513.29$510.35$524.65
495/500510/515Jul 17$4.40$0.607.33$495.60$514.40
495/500515/520Jul 17$4.40$0.607.33$495.60$519.40
490/495505/510Aug 21$4.40$0.607.33$490.60$509.40
510/515530/535Aug 21$4.40$0.607.33$510.60$534.40
515/520525/530Jul 17$4.25$0.755.67$515.75$529.25
510/515535/540Aug 21$4.25$0.755.67$510.75$539.25
495/500525/530Aug 21$4.10$0.904.56$495.90$529.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Aug 21$0.09$4.9154.56
$535.00$540.00$545.00Jul 17$0.10$4.9049.00
$495.00$500.00$505.00Jul 17$0.15$4.8532.33
$530.00$535.00$540.00Aug 21$0.15$4.8532.33
$500.00$505.00$510.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.19$4.8125.32
$515.00$520.00$525.00Jul 17$0.20$4.8024.00
$500.00$505.00$510.00Aug 21$0.25$4.7519.00
$490.00$495.00$500.00Aug 21$0.30$4.7015.67
$510.00$515.00$520.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Aug 21-$0.51$19.49
$600.00$610.001:2Aug 21-$2.32$7.68
$580.00$590.001:2Jul 17-$3.85$6.15
$555.00$560.001:2Jul 17-$0.37$4.63
$530.00$535.001:2Jul 17-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$440.001:2Jul 17-$2.65$37.35
$465.00$440.001:2Aug 21-$0.92$24.08
$440.00$420.001:2Jul 17-$1.40$18.60
$510.00$500.001:2Jul 17-$2.10$7.90
$500.00$495.001:2Jul 17-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.15%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$16.500.510.2%3.15%3.33%218
$530.00Aug 21$14.000.471.1%2.67%3.80%3137
$535.00Aug 21$11.500.432.1%2.19%4.28%544
$540.00Aug 21$10.100.383.0%1.93%4.97%379
$545.00Aug 21$7.700.344.0%1.47%5.47%1--
$550.00Aug 21$7.500.315.0%1.43%6.38%1529
$525.00Jul 17$5.300.520.2%1.01%1.19%19291
$555.00Aug 21$4.900.275.9%0.94%6.84%1--
$560.00Aug 21$3.900.236.9%0.74%7.60%147
$530.00Jul 17$3.100.391.1%0.59%1.72%122645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 728
Put/Call Ratio 1.63
Net Difference -281

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 433
Put/Call Ratio 0.68
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 4,779
Total Puts 7,074
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All