Tour v334
LIN
LINDE PLC
$522.54 -0.29%
$523.41 (+0.17%)🌙
as of 07/14 07:07 PM
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,346
Calls: 904 (67%)
Puts: 442 (33%)
Prior (07/13) 1,175
Calls: 447 (38%)
Puts: 728 (62%)
Current vs Prior +14.55%
Calls: +102.24% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 11,129
Calls: 4,064 (37%)
Puts: 7,065 (63%)
Prior 7-Day Average 1,589
Calls: 580 (37%)
Puts: 1,009 (63%)
Current vs Prior 7-Day Avg -15.34%
Calls: +55.71%
Puts: -56.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.27M
Calls: $894.9K (71%)
Puts: $371.7K (29%)
Prior (07/13) $1.71M
Calls: $755.3K (44%)
Puts: $951.6K (56%)
Current vs Prior -25.80%
Calls: +18.48%
Puts: -60.94%
Prior 7-Day Total $15.48M
Calls: $7.82M (51%)
Puts: $7.66M (49%)
Prior 7-Day Average $2.21M
Calls: $1.12M (51%)
Puts: $1.09M (49%)
Current vs Prior 7-Day Avg -42.74%
Calls: -19.92%
Puts: -66.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.49
Prior (07/13) 1.63
Current vs Prior -69.98%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -77.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 8,844
Calls: 4,533 (51%)
Puts: 4,311 (49%)
Prior (07/13) 14,099
Calls: 5,851 (41%)
Puts: 8,248 (59%)
Current vs Prior -37.27%
Prior 7-Day Total 100,979
Calls: 52,270 (52%)
Puts: 48,709 (48%)
Prior 7-Day Average 14,425
Calls: 7,467 (52%)
Puts: 6,958 (48%)
Current vs Prior 7-Day Avg -38.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.48% | 7.08%2.48% | 7.08%
Prior 2.76% | 7.15%2.76% | 7.15%
Current vs Prior -10.12% | -0.91%-10.12% | -0.91%
Prior 7-Day Avg 3.58% | 7.46%3.47% | 7.44%
Current vs 7-Day Avg -30.79% | -5.04%-28.68% | -4.89%
Prior 7-Day Eod 2.76% | 7.15%2.76% | 7.15%
Current vs 7-Day Eod -10.12% | -0.91%-10.12% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($894.9K). Extreme bullish P/C ratio of 0.49 - heavy call buying (904 calls vs 442 puts). P/C ratio dropping 70% - sentiment shifting bullish. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2156.0059.50$57.756.1%10.893
$475.00Aug 2151.5054.90$53.206.4%10.86--
$480.00Jul 1741.5044.50$43.007.0%10.94--
$480.00Aug 2147.0050.60$48.807.4%10.8511
$490.00Aug 2138.6042.00$40.308.4%10.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1741.5044.50$43.007.0%10.94--
$495.00Jul 1726.4030.70$28.5515.1%10.94--
$470.00Aug 2156.0059.50$57.756.1%10.893
$500.00Jul 1722.3025.00$23.6511.4%50.89147
$475.00Aug 2151.5054.90$53.206.4%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Jul 174.307.90$6.1059.0%20.57--
$530.00Aug 2118.5021.30$19.9014.1%10.5412

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 742, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 211.804.80$3.3090.9%1690.1575
$550.00Jul 170.250.40$0.3345.5%1650.05400
$535.00Jul 170.854.00$2.42130.2%1550.24484
$540.00Jul 170.151.05$0.60150.0%380.10337
$530.00Jul 172.205.00$3.6077.8%170.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 172.004.80$3.4082.4%830.40268
$485.00Jul 170.002.40$1.20200.0%100.09--
$490.00Jul 170.004.80$2.40200.0%100.14--
$485.00Aug 213.006.20$4.6069.6%40.1835
$470.00Jul 170.004.80$2.40200.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 77.4%, max 251.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 17Aug 2162.1%26.6%133.5%211
$560.00Jul 17Aug 2147.4%26.2%80.7%22671
$500.00Jul 17Aug 2141.0%24.6%66.5%7147
$535.00Jul 17Aug 2136.6%26.6%37.4%156484
$530.00Jul 17Aug 2135.3%26.8%31.5%29135
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 17Aug 2198.3%28.0%251.0%4--
$485.00Jul 17Aug 2162.8%27.0%132.6%1435
$495.00Jul 17Aug 2139.9%25.0%59.3%279
$510.00Jul 17Aug 2128.5%24.6%16.0%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 21.39, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Jul 17$0.35$4.65$0.3513.29$525.35
$545.00$550.00Jul 17$0.69$4.31$0.696.25$545.69
$550.00$560.00Aug 21$2.20$7.80$2.203.55$552.20
$560.00$570.00Aug 21$2.20$7.80$2.203.55$562.20
$530.00$535.00Jul 17$1.18$3.82$1.183.24$531.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$495.00Jul 17$0.67$14.33$0.6721.39$509.33
$515.00$510.00Jul 17$0.63$4.37$0.636.94$514.37
$495.00$485.00Aug 21$1.35$8.65$1.356.41$493.65
$485.00$470.00Aug 21$2.05$12.95$2.056.32$482.95
$470.00$465.00Jul 17$0.90$4.10$0.904.56$469.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 26.27, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$495.00Jul 17$14.45$14.45$0.5526.27$494.45
$500.00$505.00Jul 17$4.60$4.60$0.4011.50$504.60
$470.00$475.00Aug 21$4.55$4.55$0.4510.11$474.55
$475.00$480.00Aug 21$4.40$4.40$0.607.33$479.40
$505.00$515.00Jul 17$8.75$8.75$1.257.00$513.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$520.00Jul 17$2.70$2.70$2.301.17$522.30
$530.00$510.00Aug 21$9.40$9.40$10.600.89$520.60
$510.00$505.00Aug 21$1.80$1.80$3.200.56$508.20
$520.00$515.00Jul 17$1.60$1.60$3.400.47$518.40
$505.00$500.00Aug 21$1.60$1.60$3.400.47$503.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.37, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Aug 21$5.0047.4%26.2%
$480.00Jul 17Aug 21$5.8062.1%26.6%
$550.00Jul 17Aug 21$7.3734.2%26.0%
$500.00Jul 17Aug 21$9.1041.0%24.6%
$535.00Jul 17Aug 21$10.4836.6%26.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 17Aug 21$0.1598.3%28.0%
$485.00Jul 17Aug 21$3.4062.8%27.0%
$495.00Jul 17Aug 21$5.4539.9%25.0%
$510.00Jul 17Aug 21$9.3328.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.92% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Jul 17$3.95$6.10$10.05$514.95$535.051.92%
$515.00Jul 17$10.30$1.80$12.10$502.90$527.102.32%
$495.00Jul 17$28.55$0.50$29.05$465.95$524.055.56%
$530.00Aug 21$15.05$19.90$34.95$495.05$564.956.69%
$510.00Aug 21$25.75$10.50$36.25$473.75$546.256.94%
$500.00Aug 21$32.75$7.10$39.85$460.15$539.857.63%
$470.00Aug 21$57.75$2.55$60.30$409.70$530.3011.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.42% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$510.00Jul 17$1.02$1.17$2.19$507.81$547.19
$545.00$515.00Jul 17$1.02$1.80$2.82$512.18$547.82
$555.00$510.00Jul 17$1.85$1.17$3.02$506.98$558.02
$545.00$490.00Jul 17$1.02$2.40$3.42$486.58$548.42
$545.00$470.00Jul 17$1.02$2.40$3.42$466.58$548.42
$535.00$510.00Jul 17$2.42$1.17$3.59$506.41$538.59
$555.00$515.00Jul 17$1.85$1.80$3.65$511.35$558.65
$535.00$515.00Jul 17$2.42$1.80$4.22$510.78$539.22
$555.00$490.00Jul 17$1.85$2.40$4.25$485.75$559.25
$555.00$470.00Jul 17$1.85$2.40$4.25$465.75$559.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 27.57, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
465/470505/515Jul 17$9.65$0.3527.57$460.35$514.65
520/525535/540Jul 17$4.52$0.489.42$520.48$539.52
505/510520/525Aug 21$4.30$0.706.14$505.70$524.30
505/510525/530Aug 21$4.20$0.805.25$505.80$529.20
485/495500/510Aug 21$8.35$1.655.06$486.65$508.35
500/505520/525Aug 21$4.10$0.904.56$500.90$524.10
520/525555/560Jul 17$4.05$0.954.26$520.95$559.05
500/505525/530Aug 21$4.00$1.004.00$501.00$529.00
505/510530/535Aug 21$3.95$1.053.76$506.05$533.95
520/525530/535Jul 17$3.88$1.123.46$521.12$533.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.10$4.9049.00
$470.00$475.00$480.00Aug 21$0.15$4.8532.33
$525.00$530.00$535.00Aug 21$0.25$4.7519.00
$490.00$500.00$510.00Aug 21$0.55$9.4517.18
$495.00$500.00$505.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 21$0.20$4.8024.00
$495.00$500.00$505.00Aug 21$0.45$4.5510.11
$510.00$515.00$520.00Jul 17$0.97$4.034.15
$515.00$520.00$525.00Jul 17$1.10$3.903.55
$460.00$465.00$470.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$550.001:2Aug 21-$2.50$12.50
$560.00$570.001:2Aug 21-$1.10$8.90
$505.00$515.001:2Jul 17-$1.55$8.45
$550.00$560.001:2Aug 21-$3.30$6.70
$530.00$535.001:2Jul 17-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Aug 21-$1.10$18.90
$485.00$470.001:2Aug 21-$0.50$14.50
$485.00$470.001:2Jul 17-$3.60$11.40
$495.00$485.001:2Aug 21-$3.25$6.75
$490.00$485.001:2Jul 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.97%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$15.500.500.5%2.97%3.44%320
$530.00Aug 21$13.100.461.4%2.51%3.93%12135
$535.00Aug 21$11.000.422.4%2.11%4.49%1--
$550.00Aug 21$6.100.295.3%1.17%6.42%4--
$560.00Aug 21$3.600.237.2%0.69%7.86%547
$525.00Jul 17$2.800.430.5%0.54%1.01%7299
$530.00Jul 17$2.200.341.4%0.42%1.85%17--
$570.00Aug 21$1.800.159.1%0.34%9.43%16975
$535.00Jul 17$0.850.242.4%0.16%2.55%155484
$540.00Jul 17$0.150.103.3%0.03%3.37%38337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 904
Total Puts 442
Put/Call Ratio 0.49
Net Difference 462

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 728
Put/Call Ratio 1.63
Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 4,064
Total Puts 7,065
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All