Tour v340
LIN
LINDE PLC
$514.15 -1.61%
$516.68 (+0.49%)🌙
as of 07/15 06:49 PM
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,542
Calls: 941 (61%)
Puts: 601 (39%)
Prior (07/14) 1,346
Calls: 904 (67%)
Puts: 442 (33%)
Current vs Prior +14.56%
Calls: +4.09% (Calls)
Puts: +35.97% (Puts)
Prior 7-Day Total 9,858
Calls: 4,564 (46%)
Puts: 5,294 (54%)
Prior 7-Day Average 1,408
Calls: 652 (46%)
Puts: 756 (54%)
Current vs Prior 7-Day Avg +9.49%
Calls: +44.33%
Puts: -20.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.73M
Calls: $1.22M (70%)
Puts: $512.0K (30%)
Prior (07/14) $1.27M
Calls: $894.9K (71%)
Puts: $371.7K (29%)
Current vs Prior +36.82%
Calls: +36.43%
Puts: +37.76%
Prior 7-Day Total $14.09M
Calls: $7.42M (53%)
Puts: $6.67M (47%)
Prior 7-Day Average $2.01M
Calls: $1.06M (53%)
Puts: $952.7K (47%)
Current vs Prior 7-Day Avg -13.92%
Calls: +15.15%
Puts: -46.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.64
Prior (07/14) 0.49
Current vs Prior +30.63%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -58.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,601
Calls: 8,324 (53%)
Puts: 7,277 (47%)
Prior (07/14) 8,844
Calls: 4,533 (51%)
Puts: 4,311 (49%)
Current vs Prior +76.40%
Prior 7-Day Total 91,877
Calls: 47,053 (51%)
Puts: 44,824 (49%)
Prior 7-Day Average 13,125
Calls: 6,721 (51%)
Puts: 6,403 (49%)
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.28% | 6.91%2.28% | 6.91%
Prior 2.48% | 7.08%2.48% | 7.08%
Current vs Prior -8.18% | -2.35%-8.18% | -2.35%
Prior 7-Day Avg 3.33% | 7.39%3.33% | 7.39%
Current vs 7-Day Avg -31.72% | -6.47%-31.71% | -6.47%
Prior 7-Day Eod 2.48% | 7.08%2.48% | 7.08%
Current vs 7-Day Eod -8.18% | -2.35%-8.18% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.22M). Bullish P/C ratio of 0.64. P/C ratio rising 31% - increased hedging/bearish positioning. Rising open interest (up 76%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2185.5088.80$87.153.8%10.93--
$430.00Jul 1782.5086.20$84.354.4%10.91--
$445.00Jul 1767.5071.30$69.405.5%20.915
$450.00Jul 1762.7066.30$64.505.6%11.009
$460.00Jul 1752.7056.20$54.456.4%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1762.7066.30$64.505.6%11.009
$485.00Jul 1727.5031.30$29.4012.9%10.9650
$490.00Jul 1723.0026.50$24.7514.1%10.96--
$495.00Jul 1718.0021.60$19.8018.2%30.9562
$460.00Jul 1752.7056.20$54.456.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1714.1018.20$16.1525.4%10.94--
$545.00Jul 1729.1032.90$31.0012.3%10.94--
$535.00Jul 1719.1022.50$20.8016.3%10.81--
$525.00Jul 179.3013.40$11.3536.1%10.75--
$520.00Jul 175.209.50$7.3558.5%40.68--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 992, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 214.108.40$6.2568.8%2480.26213
$530.00Jul 170.100.35$0.22113.6%810.05722
$545.00Jul 170.001.05$0.53198.1%450.06362
$525.00Jul 170.104.80$2.45191.8%420.25298
$540.00Jul 170.000.30$0.15200.0%310.03348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.9011.10$9.5033.7%2460.3442
$515.00Jul 173.805.90$4.8543.3%320.54192
$510.00Jul 170.503.80$2.15153.5%230.341.2K
$480.00Aug 212.505.00$3.7566.7%130.1743
$475.00Aug 212.854.90$3.8852.8%120.1685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 96.6%, max 336.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 21179.5%41.2%336.1%2--
$560.00Jul 17Aug 21102.1%28.4%258.9%12631
$555.00Jul 17Aug 2168.2%26.1%161.3%6154
$535.00Jul 17Aug 2162.8%27.1%131.7%29496
$550.00Jul 17Aug 2160.4%26.8%125.4%45436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 17Aug 21107.4%25.0%328.6%11351
$495.00Jul 17Aug 2133.4%24.6%35.4%2--
$520.00Jul 17Aug 2134.0%27.3%24.5%7--
$500.00Jul 17Aug 2129.9%24.4%22.6%247568
$515.00Jul 17Aug 2129.0%23.7%22.3%33192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 37.46, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$525.00Jul 17$0.13$4.87$0.1337.46$520.13
$585.00$600.00Aug 21$0.50$14.50$0.5029.00$585.50
$560.00$585.00Aug 21$2.40$22.60$2.409.42$562.40
$545.00$550.00Aug 21$0.65$4.35$0.656.69$545.65
$515.00$520.00Jul 17$1.17$3.83$1.173.27$516.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$495.00Jul 17$0.22$4.78$0.2221.73$499.78
$510.00$500.00Jul 17$1.60$8.40$1.605.25$508.40
$490.00$480.00Aug 21$2.20$7.80$2.203.55$487.80
$475.00$470.00Aug 21$1.38$3.62$1.382.62$473.62
$500.00$495.00Aug 21$1.60$3.40$1.602.13$498.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 24.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$470.00Aug 21$37.70$37.70$2.3016.39$467.70
$495.00$505.00Jul 17$9.40$9.40$0.6015.67$504.40
$485.00$490.00Jul 17$4.65$4.65$0.3513.29$489.65
$470.00$475.00Aug 21$4.10$4.10$0.904.56$474.10
$475.00$490.00Aug 21$12.15$12.15$2.854.26$487.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Jul 17$4.80$4.80$0.2024.00$525.20
$535.00$530.00Jul 17$4.65$4.65$0.3513.29$530.35
$525.00$520.00Jul 17$4.00$4.00$1.004.00$521.00
$520.00$515.00Aug 21$2.75$2.75$2.251.22$517.25
$515.00$510.00Jul 17$2.70$2.70$2.301.17$512.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 17Aug 21$2.15102.1%28.4%
$430.00Jul 17Aug 21$2.80179.5%41.2%
$555.00Jul 17Aug 21$3.6768.2%26.1%
$550.00Jul 17Aug 21$5.0060.4%26.8%
$545.00Jul 17Aug 21$5.7252.4%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 17Aug 21$0.10107.4%25.0%
$495.00Jul 17Aug 21$7.5733.4%24.6%
$500.00Jul 17Aug 21$8.9529.9%24.4%
$515.00Jul 17Aug 21$10.9029.0%23.7%
$520.00Jul 17Aug 21$11.1534.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.67% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Jul 17$3.75$4.85$8.60$506.40$523.601.67%
$510.00Jul 17$6.85$2.15$9.00$501.00$519.001.75%
$520.00Jul 17$2.58$7.35$9.93$510.07$529.931.93%
$525.00Jul 17$2.45$11.35$13.80$511.20$538.802.68%
$530.00Jul 17$0.22$16.15$16.37$513.63$546.373.18%
$495.00Jul 17$19.80$0.33$20.13$474.87$515.133.92%
$535.00Jul 17$2.45$20.80$23.25$511.75$558.254.52%
$485.00Jul 17$29.40$0.25$29.65$455.35$514.655.77%
$545.00Jul 17$0.53$31.00$31.53$513.47$576.536.13%
$515.00Aug 21$17.15$15.75$32.90$482.10$547.906.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.53% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$495.00Jul 17$2.40$0.33$2.73$492.27$562.73
$525.00$495.00Jul 17$2.45$0.33$2.78$492.22$527.78
$535.00$495.00Jul 17$2.45$0.33$2.78$492.22$537.78
$520.00$495.00Jul 17$2.58$0.33$2.91$492.09$522.91
$560.00$500.00Jul 17$2.40$0.55$2.95$497.05$562.95
$525.00$500.00Jul 17$2.45$0.55$3.00$497.00$528.00
$535.00$500.00Jul 17$2.45$0.55$3.00$497.00$538.00
$520.00$500.00Jul 17$2.58$0.55$3.13$496.87$523.13
$515.00$495.00Jul 17$3.75$0.33$4.08$490.92$519.08
$515.00$500.00Jul 17$3.75$0.55$4.30$495.70$519.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 32.33, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520525/530Aug 21$4.85$0.1532.33$515.15$529.85
490/495510/515Aug 21$4.60$0.4011.50$490.40$514.60
510/515520/525Aug 21$4.50$0.509.00$510.50$524.50
510/515525/530Aug 21$4.35$0.656.69$510.65$529.35
495/500510/515Aug 21$4.25$0.755.67$495.75$514.25
490/495520/525Aug 21$4.20$0.805.25$490.80$524.20
515/520530/535Aug 21$4.10$0.904.56$515.90$534.10
490/495525/530Aug 21$4.05$0.954.26$490.95$529.05
470/475510/515Aug 21$4.03$0.974.15$470.97$514.03
495/500520/525Aug 21$3.85$1.153.35$496.15$523.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.15$4.8532.33
$505.00$510.00$515.00Jul 17$0.45$4.5510.11
$540.00$545.00$550.00Aug 21$0.65$4.356.69
$525.00$530.00$535.00Aug 21$0.75$4.255.67
$535.00$540.00$545.00Aug 21$0.75$4.255.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 21$0.50$4.509.00
$520.00$525.00$530.00Jul 17$0.80$4.205.25
$515.00$520.00$525.00Jul 17$1.50$3.502.33
$465.00$470.00$475.00Aug 21$1.66$3.342.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-11.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$470.001:2Aug 21-$11.75$28.25
$460.00$485.001:2Jul 17-$4.35$20.65
$585.00$600.001:2Aug 21-$1.15$13.85
$495.00$505.001:2Jul 17-$1.00$9.00
$510.00$515.001:2Jul 17-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$470.001:2Jul 17-$4.55$10.45
$495.00$485.001:2Jul 17-$0.17$9.83
$490.00$480.001:2Aug 21-$1.55$8.45
$500.00$495.001:2Jul 17-$0.11$4.89
$510.00$500.001:2Aug 21-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.00%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 21$15.400.510.2%3.00%3.16%3--
$520.00Aug 21$14.200.471.1%2.76%3.90%828
$525.00Aug 21$11.700.422.1%2.28%4.39%421
$530.00Aug 21$9.700.383.1%1.89%4.97%3140
$535.00Aug 21$8.600.344.1%1.67%5.73%2648
$540.00Aug 21$6.100.295.0%1.19%6.21%2379
$545.00Aug 21$4.100.266.0%0.80%6.80%248213
$550.00Aug 21$3.700.237.0%0.72%7.69%1536
$560.00Aug 21$3.100.198.9%0.60%9.52%11--
$555.00Aug 21$2.700.198.0%0.53%8.47%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941
Total Puts 601
Put/Call Ratio 0.64
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 904
Total Puts 442
Put/Call Ratio 0.49
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 4,564
Total Puts 5,294
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All