Tour v344
LIN
LINDE PLC
$520.74 +1.28%
$522.37 (+0.31%)🌙
as of 07/16 06:41 PM
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 959
Calls: 475 (50%)
Puts: 484 (50%)
Prior (07/15) 1,542
Calls: 941 (61%)
Puts: 601 (39%)
Current vs Prior -37.81%
Calls: -49.52% (Calls)
Puts: -19.47% (Puts)
Prior 7-Day Total 10,367
Calls: 5,060 (49%)
Puts: 5,307 (51%)
Prior 7-Day Average 1,481
Calls: 722 (49%)
Puts: 758 (51%)
Current vs Prior 7-Day Avg -35.25%
Calls: -34.29%
Puts: -36.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.06M
Calls: $547.2K (52%)
Puts: $513.0K (48%)
Prior (07/15) $1.73M
Calls: $1.22M (70%)
Puts: $512.0K (30%)
Current vs Prior -38.82%
Calls: -55.18%
Puts: +0.20%
Prior 7-Day Total $13.55M
Calls: $7.10M (52%)
Puts: $6.45M (48%)
Prior 7-Day Average $1.94M
Calls: $1.01M (52%)
Puts: $921.8K (48%)
Current vs Prior 7-Day Avg -45.24%
Calls: -46.06%
Puts: -44.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.02
Prior (07/15) 0.64
Current vs Prior +59.54%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -29.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 12,713
Calls: 5,978 (47%)
Puts: 6,735 (53%)
Prior (07/15) 15,601
Calls: 8,324 (53%)
Puts: 7,277 (47%)
Current vs Prior -18.51%
Prior 7-Day Total 93,781
Calls: 47,867 (51%)
Puts: 45,914 (49%)
Prior 7-Day Average 13,397
Calls: 6,838 (51%)
Puts: 6,559 (49%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.82% | 7.08%1.82% | 7.08%
Prior 2.28% | 6.91%2.28% | 6.91%
Current vs Prior -19.83% | +2.35%-19.83% | +2.35%
Prior 7-Day Avg 3.12% | 7.31%3.12% | 7.31%
Current vs 7-Day Avg -41.47% | -3.19%-41.47% | -3.19%
Prior 7-Day Eod 2.28% | 6.91%2.28% | 6.91%
Current vs 7-Day Eod -19.83% | +2.35%-19.83% | +2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 60% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2154.2057.30$55.755.6%10.90--
$460.00Jul 1759.4062.80$61.105.6%10.9139
$465.00Jul 1754.4057.80$56.106.1%10.90121
$475.00Jul 1744.4047.80$46.107.4%10.968
$490.00Aug 2136.5040.20$38.359.6%10.802
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Jul 1744.4047.80$46.107.4%10.968
$460.00Jul 1759.4062.80$61.105.6%10.9139
$470.00Aug 2154.2057.30$55.755.6%10.90--
$465.00Jul 1754.4057.80$56.106.1%10.90121
$490.00Aug 2136.5040.20$38.359.6%10.802
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Jul 1722.4025.80$24.1014.1%11.00--
$530.00Jul 177.6010.90$9.2535.7%40.81--
$525.00Jul 173.407.30$5.3572.9%10.71--
$540.00Aug 2124.9028.30$26.6012.8%10.6517
$525.00Aug 2116.2019.90$18.0520.5%150.5213

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 367, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Jul 170.000.15$0.08187.5%1110.03446
$540.00Jul 170.000.10$0.05200.0%500.02337
$560.00Aug 212.356.60$4.4795.1%400.2051
$520.00Jul 172.006.30$4.15103.6%200.57978
$515.00Jul 175.9010.00$7.9551.6%100.70843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2113.8016.50$15.1517.8%230.4768
$510.00Jul 170.003.20$1.60200.0%150.201.2K
$515.00Aug 2111.0015.20$13.1032.1%150.42--
$525.00Aug 2116.2019.90$18.0520.5%150.5213
$500.00Jul 170.001.80$0.90200.0%110.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.8%, max 360.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Jul 17Aug 2140.6%26.8%51.4%4--
$540.00Jul 17Aug 2132.5%25.7%26.2%52337
$525.00Jul 17Aug 2127.4%26.9%2.0%721
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 17Aug 21115.2%25.0%360.9%2--
$495.00Jul 17Aug 2167.1%25.6%162.6%2354
$515.00Jul 17Aug 2148.3%25.1%92.5%18193
$520.00Jul 17Aug 2131.6%24.6%28.6%24360
$525.00Jul 17Aug 2127.4%26.9%2.0%1613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 84.71, avg 11.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Jul 17$0.15$4.85$0.1532.33$525.15
$565.00$590.00Aug 21$1.13$23.87$1.1321.12$566.13
$590.00$600.00Aug 21$0.50$9.50$0.5019.00$590.50
$560.00$565.00Aug 21$0.94$4.06$0.944.32$560.94
$550.00$560.00Aug 21$2.08$7.92$2.083.81$552.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$420.00Jul 17$0.35$29.65$0.3584.71$449.65
$490.00$485.00Aug 21$0.20$4.80$0.2024.00$489.80
$520.00$515.00Jul 17$0.21$4.79$0.2122.81$519.79
$490.00$450.00Jul 17$1.72$38.28$1.7222.26$488.28
$510.00$500.00Jul 17$0.70$9.30$0.7013.29$509.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 99.00, avg 5.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$510.00Jul 17$33.85$33.85$1.1529.43$508.85
$470.00$490.00Aug 21$17.40$17.40$2.606.69$487.40
$510.00$515.00Jul 17$4.30$4.30$0.706.14$514.30
$490.00$495.00Aug 21$4.00$4.00$1.004.00$494.00
$515.00$520.00Jul 17$3.80$3.80$1.203.17$518.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$545.00$530.00Jul 17$14.85$14.85$0.1599.00$530.15
$530.00$525.00Jul 17$3.90$3.90$1.103.55$526.10
$525.00$520.00Aug 21$2.90$2.90$2.101.38$522.10
$540.00$525.00Aug 21$8.55$8.55$6.451.33$531.45
$525.00$520.00Jul 17$2.72$2.72$2.281.19$522.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $10.12, cheapest $2.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$9.4532.5%25.7%
$530.00Jul 17Aug 21$12.5540.6%26.8%
$525.00Jul 17Aug 21$14.6027.4%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Jul 17Aug 21$2.65115.2%25.0%
$495.00Jul 17Aug 21$5.8067.1%25.6%
$515.00Jul 17Aug 21$10.6848.3%25.1%
$520.00Jul 17Aug 21$12.5231.6%24.6%
$525.00Jul 17Aug 21$12.7027.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.30% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$4.15$2.63$6.78$513.22$526.781.30%
$525.00Jul 17$1.45$5.35$6.80$518.20$531.801.31%
$515.00Jul 17$7.95$2.42$10.37$504.63$525.371.99%
$530.00Jul 17$1.30$9.25$10.55$519.45$540.552.03%
$510.00Jul 17$12.25$1.60$13.85$496.15$523.852.66%
$525.00Aug 21$16.05$18.05$34.10$490.90$559.106.55%
$540.00Aug 21$9.50$26.60$36.10$503.90$576.106.93%
$495.00Aug 21$34.35$6.25$40.60$454.40$535.607.80%
$490.00Aug 21$38.35$4.75$43.10$446.90$533.108.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.42% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$500.00Jul 17$1.30$0.90$2.20$497.80$532.20
$525.00$500.00Jul 17$1.45$0.90$2.35$497.65$527.35
$530.00$510.00Jul 17$1.30$1.60$2.90$507.10$532.90
$525.00$510.00Jul 17$1.45$1.60$3.05$506.95$528.05
$530.00$490.00Jul 17$1.30$2.10$3.40$486.60$533.40
$525.00$490.00Jul 17$1.45$2.10$3.55$486.45$528.55
$530.00$515.00Jul 17$1.30$2.42$3.72$511.28$533.72
$525.00$515.00Jul 17$1.45$2.42$3.87$511.13$528.87
$530.00$520.00Jul 17$1.30$2.63$3.93$516.07$533.93
$525.00$520.00Jul 17$1.45$2.63$4.08$515.92$529.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 42.75, avg credit $4.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/450475/510Jul 17$34.20$0.8042.75$415.80$509.20
495/500510/515Jul 17$4.75$0.2519.00$495.25$514.75
495/500515/520Jul 17$4.25$0.755.67$495.75$519.25
515/520525/530Aug 21$4.25$0.755.67$515.75$529.25
505/515530/540Aug 21$7.95$2.053.88$507.05$537.95
520/525530/535Jul 17$3.94$1.063.72$521.06$533.94
520/525560/565Aug 21$3.84$1.163.31$521.16$563.84
495/505530/540Aug 21$7.60$2.403.17$497.40$537.60
490/495525/530Aug 21$3.70$1.302.85$491.30$528.70
520/525530/540Aug 21$7.25$2.752.64$517.75$537.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Aug 21$0.87$9.1310.49
$510.00$515.00$520.00Jul 17$0.50$4.509.00
$530.00$540.00$550.00Aug 21$1.40$8.606.14
$515.00$520.00$525.00Jul 17$1.10$3.903.55
$530.00$535.00$540.00Jul 17$1.19$3.813.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$505.00$515.00Aug 21$0.35$9.6527.57
$515.00$520.00$525.00Aug 21$0.85$4.154.88
$520.00$525.00$530.00Jul 17$1.18$3.823.24
$485.00$490.00$495.00Aug 21$1.30$3.702.85
$490.00$495.00$500.00Jul 17$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.27, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$590.001:2Aug 21-$1.27$23.73
$540.00$555.001:2Jul 17-$0.01$14.99
$590.00$600.001:2Aug 21-$1.40$8.60
$550.00$560.001:2Aug 21-$2.39$7.61
$540.00$550.001:2Aug 21-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Jul 17-$0.20$9.80
$505.00$495.001:2Aug 21-$3.00$7.00
$540.00$525.001:2Aug 21-$9.50$5.50
$500.00$495.001:2Jul 17$0.00$5.00
$515.00$510.001:2Jul 17-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.73%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Aug 21$14.200.490.8%2.73%3.54%321
$530.00Aug 21$11.900.441.8%2.29%4.06%1--
$540.00Aug 21$7.200.353.7%1.38%5.08%2--
$550.00Aug 21$4.400.275.6%0.84%6.46%2--
$560.00Aug 21$2.350.207.5%0.45%7.99%4051
$565.00Aug 21$1.150.178.5%0.22%8.72%1--
$525.00Jul 17$0.100.320.8%0.02%0.84%4--
$530.00Jul 17$0.100.221.8%0.02%1.80%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 484
Put/Call Ratio 1.02
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 941
Total Puts 601
Put/Call Ratio 0.64
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 5,060
Total Puts 5,307
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All