Tour v528
LIN
LINDE PLC
$468.14 -0.34%
$471.20 (+0.65%)🌙
as of 09/24 06:46 PM
(9/21 18:42) ◀
|
Thursday, September 24, 2026 (6:46pm)
January 2026
|
▶ (9/25 18:38)
◀ 9/24 18:46 ▶

Option Volume

Detail
ℹ
Current (09/24) 815
Calls: 473 (58%)
Puts: 342 (42%)
Prior (09/21) 1,181
Calls: 667 (56%)
Puts: 514 (44%)
Current vs Prior -30.99%
Calls: -29.09% (Calls)
Puts: -33.46% (Puts)
Prior 7-Day Total 11,591
Calls: 5,821 (50%)
Puts: 5,770 (50%)
Prior 7-Day Average 1,655
Calls: 831 (50%)
Puts: 824 (50%)
Current vs Prior 7-Day Avg -50.78%
Calls: -43.12%
Puts: -58.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.17M
Calls: $839.5K (72%)
Puts: $331.1K (28%)
Prior (09/21) $1.47M
Calls: $822.8K (56%)
Puts: $650.6K (44%)
Current vs Prior -20.54%
Calls: +2.04%
Puts: -49.10%
Prior 7-Day Total $17.67M
Calls: $8.50M (48%)
Puts: $9.17M (52%)
Prior 7-Day Average $2.52M
Calls: $1.21M (48%)
Puts: $1.31M (52%)
Current vs Prior 7-Day Avg -53.62%
Calls: -30.83%
Puts: -74.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.72
Prior (09/21) 0.77
Current vs Prior -6.17%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -30.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 12,236
Calls: 5,419 (44%)
Puts: 6,817 (56%)
Prior (09/21) 15,571
Calls: 5,755 (37%)
Puts: 9,816 (63%)
Current vs Prior -21.42%
Prior 7-Day Total 116,825
Calls: 39,742 (34%)
Puts: 77,083 (66%)
Prior 7-Day Average 16,689
Calls: 5,677 (34%)
Puts: 11,011 (66%)
Current vs Prior 7-Day Avg -26.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.57% | 7.94%
Prior 4.93% | 8.48%
Current vs Prior -7.26% | -6.43%
Prior 7-Day Avg 3.48% | 6.46%
Current vs 7-Day Avg +31.49% | +22.86%
Prior 7-Day Eod 4.93% | 8.48%
Current vs 7-Day Eod -7.26% | -6.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($839.5K). Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1612.5016.40$14.4527.0%10.64210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 168.1012.00$10.0538.8%50.53212

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 285, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 160.252.00$1.13154.9%1080.10381
$490.00Oct 160.854.00$2.42130.2%220.19361
$480.00Oct 163.106.10$4.6065.2%190.31589
$475.00Oct 164.908.60$6.7554.8%20.39249
$460.00Oct 1612.5016.40$14.4527.0%10.64210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 162.453.90$3.1845.6%440.22385
$455.00Oct 163.505.60$4.5546.2%420.29277
$440.00Oct 161.502.90$2.2063.6%110.15--
$435.00Oct 160.803.30$2.05122.0%100.13--
$410.00Oct 160.002.05$1.02201.0%50.06169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 10.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 16$0.25$9.75$0.2510%39.00$500.25
$470.00$475.00Oct 16$1.90$3.10$1.9047%1.63$471.90
$480.00$485.00Oct 16$1.20$3.80$1.2031%3.17$481.20
$485.00$490.00Oct 16$0.98$4.02$0.9824%4.10$485.98
$460.00$470.00Oct 16$5.80$4.20$5.8064%0.72$465.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$445.00Oct 16$0.40$4.60$0.4022%11.50$449.60
$440.00$435.00Oct 16$0.15$4.85$0.1515%32.33$439.85
$460.00$455.00Oct 16$1.05$3.95$1.0536%3.76$458.95
$420.00$410.00Oct 16$0.21$9.79$0.217%46.62$419.79
$445.00$440.00Oct 16$0.58$4.42$0.5818%7.62$444.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Oct 16$2.15$2.15$2.8561%0.75$477.15
$490.00$500.00Oct 16$1.29$1.29$8.7181%0.15$491.29
$485.00$490.00Oct 16$0.98$0.98$4.0276%0.24$485.98
$480.00$485.00Oct 16$1.20$1.20$3.8069%0.32$481.20
$470.00$475.00Oct 16$1.90$1.90$3.1053%0.61$471.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Oct 16$1.37$1.37$3.6371%0.38$453.63
$435.00$430.00Oct 16$0.55$0.55$4.4587%0.12$434.45
$425.00$420.00Oct 16$0.40$0.40$4.6090%0.09$424.60
$465.00$460.00Oct 16$1.90$1.90$3.1056%0.61$463.10
$445.00$440.00Oct 16$0.58$0.58$4.4282%0.13$444.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.99% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 16$8.65$10.05$18.70$451.30$488.703.99%
$460.00Oct 16$14.45$5.60$20.05$439.95$480.054.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$445.00Oct 16$2.42$2.78$5.20$439.80$495.20
$490.00$450.00Oct 16$2.42$3.18$5.60$444.40$495.60
$485.00$445.00Oct 16$3.40$2.78$6.18$438.82$491.18
$485.00$450.00Oct 16$3.40$3.18$6.58$443.42$491.58
$490.00$455.00Oct 16$2.42$4.55$6.97$448.03$496.97
$485.00$455.00Oct 16$3.40$4.55$7.95$447.05$492.95
$480.00$445.00Oct 16$4.60$2.78$7.38$437.62$487.38
$480.00$450.00Oct 16$4.60$3.18$7.78$442.22$487.78
$480.00$455.00Oct 16$4.60$4.55$9.15$445.85$489.15
$490.00$460.00Oct 16$2.42$5.60$8.02$451.98$498.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.38, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425485/490Oct 16$1.38$3.6266%0.38$423.62$486.38
450/455485/490Oct 16$2.35$2.6546%0.89$452.65$487.35
430/435485/490Oct 16$1.53$3.4763%0.44$433.47$486.53
420/425480/485Oct 16$1.60$3.4059%0.47$423.40$481.60
450/455480/485Oct 16$2.57$2.4340%1.06$452.43$482.57
430/435480/485Oct 16$1.75$3.2556%0.54$433.25$481.75
440/445485/490Oct 16$1.56$3.4457%0.45$443.44$486.56
440/445480/485Oct 16$1.78$3.2250%0.55$443.22$481.78
435/440485/490Oct 16$1.13$3.8761%0.29$438.87$486.13
435/440480/485Oct 16$1.35$3.6554%0.37$438.65$481.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Oct 16$0.22$4.7812%21.73
$490.00$500.00$510.00Oct 16$1.04$8.9611%8.62
$475.00$480.00$485.00Oct 16$0.95$4.0515%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$465.00$470.00Oct 16$0.65$4.3517%6.69
$435.00$440.00$445.00Oct 16$0.43$4.576%10.63
$455.00$460.00$465.00Oct 16$0.85$4.1515%4.88
$425.00$430.00$435.00Oct 16$0.68$4.323%6.35
$445.00$450.00$455.00Oct 16$0.97$4.0311%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.85, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Oct 16-$2.85$7.15
$500.00$510.001:2Oct 16-$0.63$9.37
$485.00$490.001:2Oct 16-$1.44$3.56
$475.00$480.001:2Oct 16-$2.45$2.55
$480.00$485.001:2Oct 16-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Oct 16-$0.81$9.19
$435.00$430.001:2Oct 16-$0.95$4.05
$425.00$420.001:2Oct 16-$0.83$4.17
$455.00$450.001:2Oct 16-$1.81$3.19
$445.00$440.001:2Oct 16-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.05%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Oct 16$4.900.391.5%1.05%2.51%2249
$470.00Oct 16$6.600.470.4%1.41%1.81%187
$480.00Oct 16$3.100.312.5%0.66%3.20%19589
$485.00Oct 16$1.900.243.6%0.41%4.01%1233
$490.00Oct 16$0.850.194.7%0.18%4.85%22361
$500.00Oct 16$0.250.106.8%0.05%6.86%108381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 342
Put/Call Ratio 0.72
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 514
Put/Call Ratio 0.77
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 5,821
Total Puts 5,770
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All