Tour v528
LIN
LINDE PLC
$469.89 +0.37%
(9/24 18:46) ◀
|
Friday, September 25, 2026 (6:38pm)
January 2026
|
▶
◀ 9/25 18:38

Option Volume

Detail
ℹ
Current (09/25) 1,232
Calls: 301 (24%)
Puts: 931 (76%)
Prior (09/24) 815
Calls: 473 (58%)
Puts: 342 (42%)
Current vs Prior +51.17%
Calls: -36.36% (Calls)
Puts: +172.22% (Puts)
Prior 7-Day Total 11,476
Calls: 5,924 (52%)
Puts: 5,552 (48%)
Prior 7-Day Average 1,639
Calls: 846 (52%)
Puts: 793 (48%)
Current vs Prior 7-Day Avg -24.85%
Calls: -64.43%
Puts: +17.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.42M
Calls: $600.1K (42%)
Puts: $815.1K (58%)
Prior (09/24) $1.17M
Calls: $839.5K (72%)
Puts: $331.1K (28%)
Current vs Prior +20.88%
Calls: -28.52%
Puts: +146.13%
Prior 7-Day Total $17.57M
Calls: $8.61M (49%)
Puts: $8.96M (51%)
Prior 7-Day Average $2.51M
Calls: $1.23M (49%)
Puts: $1.28M (51%)
Current vs Prior 7-Day Avg -43.61%
Calls: -51.20%
Puts: -36.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 3.09
Prior (09/24) 0.72
Current vs Prior +327.78%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +234.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 11,829
Calls: 4,160 (35%)
Puts: 7,669 (65%)
Prior (09/24) 12,236
Calls: 5,419 (44%)
Puts: 6,817 (56%)
Current vs Prior -3.33%
Prior 7-Day Total 112,219
Calls: 39,199 (35%)
Puts: 73,020 (65%)
Prior 7-Day Average 16,031
Calls: 5,599 (35%)
Puts: 10,431 (65%)
Current vs Prior 7-Day Avg -26.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.35% | 8.26%
Prior 4.57% | 7.94%
Current vs Prior -4.80% | +4.05%
Prior 7-Day Avg 3.65% | 6.72%
Current vs 7-Day Avg +19.37% | +22.92%
Prior 7-Day Eod 4.57% | 7.94%
Current vs 7-Day Eod -4.80% | +4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bearish P/C ratio of 3.09 - heavy put buying. P/C ratio rising 328% - increased hedging/bearish positioning. Put-heavy open interest (7,669 puts vs 4,160 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 167.3011.70$9.5046.3%70.5187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 169.0013.30$11.1538.6%400.58816

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 230, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 162.105.00$3.5581.7%460.26234
$480.00Oct 164.106.80$5.4549.5%190.35590
$475.00Oct 165.008.80$6.9055.1%150.42248
$470.00Oct 167.3011.70$9.5046.3%70.5187
$525.00Oct 160.000.95$0.48197.9%40.04315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 166.8010.10$8.4539.1%490.49213
$475.00Oct 169.0013.30$11.1538.6%400.58816
$465.00Oct 165.408.50$6.9544.6%120.41343
$430.00Oct 160.001.85$0.93198.9%50.07144
$445.00Oct 161.153.20$2.1794.5%50.16237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 19.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Oct 16$0.27$4.73$0.2718%17.52$490.27
$475.00$480.00Oct 16$1.45$3.55$1.4542%2.45$476.45
$510.00$525.00Oct 16$0.22$14.78$0.226%67.18$510.22
$500.00$505.00Oct 16$0.12$4.88$0.1210%40.67$500.12
$505.00$510.00Oct 16$0.23$4.77$0.238%20.74$505.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$465.00Oct 16$1.50$3.50$1.5049%2.33$468.50
$425.00$400.00Oct 16$0.15$24.85$0.155%165.67$424.85
$455.00$450.00Oct 16$0.63$4.37$0.6324%6.94$454.37
$450.00$445.00Oct 16$0.48$4.52$0.4819%9.42$449.52
$445.00$440.00Oct 16$0.52$4.48$0.5216%8.62$444.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.43, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$490.00Oct 16$1.50$1.50$3.5074%0.43$486.50
$480.00$485.00Oct 16$1.90$1.90$3.1065%0.61$481.90
$540.00$550.00Oct 16$0.63$0.63$9.3795%0.07$540.63
$470.00$475.00Oct 16$2.60$2.60$2.4049%1.08$472.60
$495.00$500.00Oct 16$0.73$0.73$4.2785%0.17$495.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$435.00Oct 16$0.80$0.80$4.2088%0.19$439.20
$465.00$460.00Oct 16$2.10$2.10$2.9060%0.72$462.90
$460.00$455.00Oct 16$1.57$1.57$3.4368%0.46$458.43
$430.00$425.00Oct 16$0.30$0.30$4.7093%0.06$429.70
$445.00$440.00Oct 16$0.52$0.52$4.4884%0.12$444.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.82% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 16$9.50$8.45$17.95$452.05$487.953.82%
$475.00Oct 16$6.90$11.15$18.05$456.95$493.053.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$450.00Oct 16$1.78$2.65$4.43$445.57$499.43
$490.00$450.00Oct 16$2.05$2.65$4.70$445.30$494.70
$495.00$455.00Oct 16$1.78$3.28$5.06$449.94$500.06
$490.00$455.00Oct 16$2.05$3.28$5.33$449.67$495.33
$485.00$450.00Oct 16$3.55$2.65$6.20$443.80$491.20
$485.00$455.00Oct 16$3.55$3.28$6.83$448.17$491.83
$495.00$460.00Oct 16$1.78$4.85$6.63$453.37$501.63
$490.00$460.00Oct 16$2.05$4.85$6.90$453.10$496.90
$485.00$460.00Oct 16$3.55$4.85$8.40$451.60$493.40
$480.00$450.00Oct 16$5.45$2.65$8.10$441.90$488.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 0.85, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440485/490Oct 16$2.30$2.7062%0.85$437.70$487.30
435/440480/485Oct 16$2.70$2.3053%1.17$437.30$482.70
435/440495/500Oct 16$1.53$3.4773%0.44$438.47$496.53
455/460485/490Oct 16$3.07$1.9342%1.59$456.93$488.07
425/430485/490Oct 16$1.80$3.2067%0.56$428.20$486.80
455/460480/485Oct 16$3.47$1.5333%2.27$456.53$483.47
425/430480/485Oct 16$2.20$2.8058%0.79$427.80$482.20
435/440505/510Oct 16$1.03$3.9779%0.26$438.97$506.03
455/460495/500Oct 16$2.30$2.7053%0.85$457.70$497.30
425/430495/500Oct 16$1.03$3.9778%0.26$428.97$496.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Oct 16$0.40$4.6017%11.50
$495.00$500.00$505.00Oct 16$0.61$4.397%7.20
$510.00$525.00$540.00Oct 16$0.62$14.381%23.19
$470.00$475.00$480.00Oct 16$1.15$3.8516%3.35
$485.00$490.00$495.00Oct 16$1.23$3.7711%3.07
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$450.00$455.00Oct 16$0.15$4.859%32.33
$455.00$460.00$465.00Oct 16$0.53$4.4716%8.43
$450.00$455.00$460.00Oct 16$0.94$4.0613%4.32
$465.00$470.00$475.00Oct 16$1.20$3.8017%3.17
$430.00$435.00$440.00Oct 16$0.88$4.125%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.55, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Oct 16-$0.55$4.45
$510.00$525.001:2Oct 16-$0.26$14.74
$495.00$500.001:2Oct 16-$0.32$4.68
$505.00$510.001:2Oct 16-$0.47$4.53
$480.00$485.001:2Oct 16-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$400.001:2Oct 16-$0.33$24.67
$440.00$435.001:2Oct 16-$0.05$4.95
$430.00$425.001:2Oct 16-$0.33$4.67
$460.00$455.001:2Oct 16-$1.71$3.29
$445.00$440.001:2Oct 16-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.87%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$4.100.352.1%0.87%3.02%19590
$470.00Oct 16$7.300.510.0%1.55%1.58%787
$475.00Oct 16$5.000.421.1%1.06%2.15%15248
$485.00Oct 16$2.100.263.2%0.45%3.66%46234
$495.00Oct 16$0.250.155.3%0.05%5.40%3--
$490.00Oct 16$0.100.184.3%0.02%4.30%3379
$500.00Oct 16$0.100.106.4%0.02%6.43%2468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 931
Put/Call Ratio 3.09
Net Difference -630

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 342
Put/Call Ratio 0.72
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 5,924
Total Puts 5,552
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All