Tour v531
LIN
LINDE PLC
$469.45 -1.10%
(9/30 00:15) ◀
|
Thursday, October 1, 2026 (6:32pm)
January 2026
|
▶
◀ 10/1 18:32

Option Volume

Detail
ℹ
Current (10/01) 1,801
Calls: 1,462 (81%)
Puts: 339 (19%)
Prior (09/30) 3,194
Calls: 1,392 (44%)
Puts: 1,802 (56%)
Current vs Prior -43.61%
Calls: +5.03% (Calls)
Puts: -81.19% (Puts)
Prior 7-Day Total 11,817
Calls: 5,511 (47%)
Puts: 6,306 (53%)
Prior 7-Day Average 1,688
Calls: 787 (47%)
Puts: 900 (53%)
Current vs Prior 7-Day Avg +6.69%
Calls: +85.70%
Puts: -62.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.86M
Calls: $2.17M (76%)
Puts: $691.9K (24%)
Prior (09/30) $4.05M
Calls: $1.68M (42%)
Puts: $2.36M (58%)
Current vs Prior -29.33%
Calls: +28.71%
Puts: -70.71%
Prior 7-Day Total $17.26M
Calls: $8.70M (50%)
Puts: $8.56M (50%)
Prior 7-Day Average $2.47M
Calls: $1.24M (50%)
Puts: $1.22M (50%)
Current vs Prior 7-Day Avg +15.94%
Calls: +74.30%
Puts: -43.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.23
Prior (09/30) 1.29
Current vs Prior -82.09%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 19,057
Calls: 5,950 (31%)
Puts: 13,107 (69%)
Prior (09/30) 17,806
Calls: 5,440 (31%)
Puts: 12,366 (69%)
Current vs Prior +7.03%
Prior 7-Day Total 105,857
Calls: 35,956 (34%)
Puts: 69,901 (66%)
Prior 7-Day Average 15,122
Calls: 5,136 (34%)
Puts: 9,985 (66%)
Current vs Prior 7-Day Avg +26.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.95% | 7.43%
Prior 3.94% | 7.47%
Current vs Prior +0.30% | -0.46%
Prior 7-Day Avg 4.45% | 7.97%
Current vs 7-Day Avg -11.16% | -6.73%
Prior 7-Day Eod 3.94% | 7.47%
Current vs 7-Day Eod +0.30% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.17M) vs puts ($691.9K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,462 calls vs 339 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1658.3062.30$60.306.6%30.94--
$525.00Oct 1653.3057.30$55.307.2%110.93--
$515.00Oct 1643.5047.10$45.307.9%140.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1620.6024.00$22.3015.2%20.837
$465.00Oct 169.8012.80$11.3026.5%20.61--
$470.00Oct 165.5010.00$7.7558.1%140.5090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 1643.5047.10$45.307.9%140.94--
$530.00Oct 1658.3062.30$60.306.6%30.94--
$525.00Oct 1653.3057.30$55.307.2%110.93--
$490.00Oct 1619.3022.80$21.0516.6%10.8160
$485.00Oct 1615.3018.50$16.9018.9%100.76253

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 91, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 165.5010.00$7.7558.1%140.5090
$475.00Oct 163.407.70$5.5577.5%50.40--
$480.00Oct 162.505.90$4.2081.0%40.32590
$495.00Oct 160.103.10$1.60187.5%30.1491
$450.00Oct 1620.6024.00$22.3015.2%20.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Oct 1643.5047.10$45.307.9%140.94--
$525.00Oct 1653.3057.30$55.307.2%110.93--
$485.00Oct 1615.3018.50$16.9018.9%100.76253
$460.00Oct 161.555.90$3.73116.6%80.30626
$450.00Oct 160.303.70$2.00170.0%30.17379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 82.33, avg 11.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$505.00Oct 16$0.12$9.88$0.1214%82.33$495.12
$475.00$480.00Oct 16$1.35$3.65$1.3540%2.70$476.35
$485.00$495.00Oct 16$1.25$8.75$1.2524%7.00$486.25
$470.00$475.00Oct 16$2.20$2.80$2.2050%1.27$472.20
$480.00$485.00Oct 16$1.35$3.65$1.3532%2.70$481.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$455.00Oct 16$1.01$3.99$1.0130%3.95$458.99
$455.00$450.00Oct 16$0.72$4.28$0.7223%5.94$454.28
$480.00$465.00Oct 16$8.10$6.90$8.1068%0.85$471.90
$465.00$460.00Oct 16$1.52$3.48$1.5239%2.29$463.48
$450.00$445.00Oct 16$1.02$3.98$1.0217%3.90$448.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.26, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$515.00Oct 16$0.93$0.93$9.0789%0.10$505.93
$480.00$485.00Oct 16$1.35$1.35$3.6568%0.37$481.35
$470.00$475.00Oct 16$2.20$2.20$2.8050%0.79$472.20
$485.00$495.00Oct 16$1.25$1.25$8.7576%0.14$486.25
$475.00$480.00Oct 16$1.35$1.35$3.6560%0.37$476.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$445.00Oct 16$1.02$1.02$3.9883%0.26$448.98
$465.00$460.00Oct 16$1.52$1.52$3.4861%0.44$463.48
$455.00$450.00Oct 16$0.72$0.72$4.2877%0.17$454.28
$460.00$455.00Oct 16$1.01$1.01$3.9970%0.25$458.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.53% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$465.00Oct 16$11.30$5.25$16.55$448.45$481.553.53%
$480.00Oct 16$4.20$13.35$17.55$462.45$497.553.74%
$485.00Oct 16$2.85$16.90$19.75$465.25$504.754.21%
$450.00Oct 16$22.30$2.00$24.30$425.70$474.305.18%
$515.00Oct 16$0.55$45.30$45.85$469.15$560.859.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.52% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$445.00Oct 16$1.48$0.98$2.46$442.54$507.46
$495.00$445.00Oct 16$1.60$0.98$2.58$442.42$497.58
$505.00$450.00Oct 16$1.48$2.00$3.48$446.52$508.48
$495.00$450.00Oct 16$1.60$2.00$3.60$446.40$498.60
$485.00$445.00Oct 16$2.85$0.98$3.83$441.17$488.83
$505.00$455.00Oct 16$1.48$2.72$4.20$450.80$509.20
$495.00$455.00Oct 16$1.60$2.72$4.32$450.68$499.32
$485.00$450.00Oct 16$2.85$2.00$4.85$445.15$489.85
$485.00$455.00Oct 16$2.85$2.72$5.57$449.43$490.57
$495.00$460.00Oct 16$1.60$3.73$5.33$454.67$500.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.90, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/450480/485Oct 16$2.37$2.6351%0.90$447.63$482.37
450/455480/485Oct 16$2.07$2.9345%0.71$452.93$482.07
455/460480/485Oct 16$2.36$2.6438%0.89$457.64$482.36
445/450505/515Oct 16$1.95$8.0572%0.24$448.05$506.95
450/455505/515Oct 16$1.65$8.3566%0.20$453.35$506.65
445/450485/495Oct 16$2.27$7.7359%0.29$447.73$487.27
445/450495/505Oct 16$1.14$8.8669%0.13$448.86$496.14
455/460505/515Oct 16$1.94$8.0659%0.24$458.06$506.94
450/455485/495Oct 16$1.97$8.0353%0.25$453.03$486.97
450/455495/505Oct 16$0.84$9.1663%0.09$454.16$495.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.24, cheapest $0.29)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 16$0.85$4.1518%4.88
$485.00$495.00$505.00Oct 16$1.13$8.8713%7.85
$465.00$470.00$475.00Oct 16$1.35$3.6520%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Oct 16$0.29$4.7113%16.24
$455.00$460.00$465.00Oct 16$0.51$4.4917%8.80
$480.00$485.00$490.00Oct 16$0.60$4.4013%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$465.001:2Oct 16-$0.30$14.70
$485.00$495.001:2Oct 16-$0.35$9.65
$480.00$485.001:2Oct 16-$1.50$3.50
$495.00$505.001:2Oct 16-$1.36$8.64
$470.00$475.001:2Oct 16-$3.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$450.001:2Oct 16-$1.28$3.72
$460.00$455.001:2Oct 16-$1.71$3.29
$465.00$460.001:2Oct 16-$2.21$2.79
$515.00$490.001:2Oct 16$3.20$21.80
$480.00$465.001:2Oct 16$2.85$12.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$2.500.322.2%0.53%2.78%4590
$470.00Oct 16$5.500.500.1%1.17%1.29%1490
$475.00Oct 16$3.400.401.2%0.72%1.91%5--
$485.00Oct 16$1.000.243.3%0.21%3.53%2266
$495.00Oct 16$0.100.145.4%0.02%5.46%391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462
Total Puts 339
Put/Call Ratio 0.23
Net Difference 1,123

Prior's Put/Call Breakdown

Total Calls 1,392
Total Puts 1,802
Put/Call Ratio 1.29
Net Difference -410

Prior 7-Day Put/Call Summary

Total Calls 5,511
Total Puts 6,306
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All