Tour v529
LIN
LINDE PLC
$474.65 +0.27%
(9/29 18:40) ◀
|
Wednesday, September 30, 2026 (12:15am)
January 2026
|
▶ (10/1 18:32)
◀ 9/30 00:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 3,194
Calls: 1,392 (44%)
Puts: 1,802 (56%)
Prior (09/29) 2,099
Calls: 824 (39%)
Puts: 1,275 (61%)
Current vs Prior +52.17%
Calls: +68.93% (Calls)
Puts: +41.33% (Puts)
Prior 7-Day Total 10,254
Calls: 4,838 (47%)
Puts: 5,416 (53%)
Prior 7-Day Average 1,464
Calls: 691 (47%)
Puts: 773 (53%)
Current vs Prior 7-Day Avg +118.04%
Calls: +101.41%
Puts: +132.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.05M
Calls: $1.68M (42%)
Puts: $2.36M (58%)
Prior (09/29) $5.09M
Calls: $2.24M (44%)
Puts: $2.85M (56%)
Current vs Prior -20.45%
Calls: -24.75%
Puts: -17.08%
Prior 7-Day Total $15.62M
Calls: $7.87M (50%)
Puts: $7.74M (50%)
Prior 7-Day Average $2.23M
Calls: $1.12M (50%)
Puts: $1.11M (50%)
Current vs Prior 7-Day Avg +81.32%
Calls: +49.71%
Puts: +113.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.29
Prior (09/29) 1.55
Current vs Prior -16.34%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 17,806
Calls: 5,440 (31%)
Puts: 12,366 (69%)
Prior (09/29) 12,882
Calls: 3,774 (29%)
Puts: 9,108 (71%)
Current vs Prior +38.22%
Prior 7-Day Total 102,239
Calls: 34,743 (34%)
Puts: 67,496 (66%)
Prior 7-Day Average 14,605
Calls: 4,963 (34%)
Puts: 9,642 (66%)
Current vs Prior 7-Day Avg +21.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 3.94% | 7.47%
Prior 4.10% | 7.52%
Current vs Prior -3.87% | -0.69%
Prior 7-Day Avg 4.22% | 7.70%
Current vs 7-Day Avg -6.70% | -2.94%
Prior 7-Day Eod 4.10% | 7.52%
Current vs 7-Day Eod -3.87% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 118% above 7-day average (3,194 vs avg 1,464). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1626.2029.00$27.6010.1%10.888
$460.00Oct 1617.1020.60$18.8518.6%20.77209
$465.00Oct 1613.1016.90$15.0025.3%20.72--
$470.00Oct 169.8013.50$11.6531.8%20.6391
$475.00Oct 167.2010.50$8.8537.3%10.53258
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 1611.1014.50$12.8026.6%220.67248
$480.00Oct 168.0011.50$9.7535.9%420.58--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 197, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 162.756.40$4.5879.7%40.34--
$490.00Oct 161.455.00$3.23109.9%30.26582
$460.00Oct 1617.1020.60$18.8518.6%20.77209
$465.00Oct 1613.1016.90$15.0025.3%20.72--
$470.00Oct 169.8013.50$11.6531.8%20.6391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 168.0011.50$9.7535.9%420.58--
$450.00Oct 160.952.00$1.4870.9%290.12379
$485.00Oct 1611.1014.50$12.8026.6%220.67248
$455.00Oct 161.004.10$2.55121.6%210.19295
$460.00Oct 161.654.60$3.1394.2%150.23636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 10.90, avg 11.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$500.00Oct 16$1.28$8.72$1.2826%6.81$491.28
$480.00$485.00Oct 16$1.67$3.33$1.6743%1.99$481.67
$470.00$475.00Oct 16$2.80$2.20$2.8063%0.79$472.80
$485.00$490.00Oct 16$1.35$3.65$1.3534%2.70$486.35
$475.00$480.00Oct 16$2.60$2.40$2.6053%0.92$477.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Oct 16$0.42$4.58$0.4228%10.90$464.58
$460.00$455.00Oct 16$0.58$4.42$0.5823%7.62$459.42
$445.00$440.00Oct 16$0.13$4.87$0.139%37.46$444.87
$485.00$480.00Oct 16$3.05$1.95$3.0567%0.64$481.95
$470.00$465.00Oct 16$1.45$3.55$1.4537%2.45$468.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.27, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Oct 16$2.60$2.60$2.4047%1.08$477.60
$485.00$490.00Oct 16$1.35$1.35$3.6566%0.37$486.35
$480.00$485.00Oct 16$1.67$1.67$3.3357%0.50$481.67
$490.00$500.00Oct 16$1.28$1.28$8.7274%0.15$491.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Oct 16$1.07$1.07$3.9381%0.27$453.93
$420.00$410.00Oct 16$0.25$0.25$9.7596%0.03$419.75
$430.00$425.00Oct 16$0.12$0.12$4.8896%0.02$429.88
$440.00$430.00Oct 16$0.40$0.40$9.6092%0.04$439.60
$450.00$445.00Oct 16$0.40$0.40$4.6088%0.09$449.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.35% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Oct 16$8.85$7.05$15.90$459.10$490.903.35%
$480.00Oct 16$6.25$9.75$16.00$464.00$496.003.37%
$470.00Oct 16$11.65$5.00$16.65$453.35$486.653.51%
$485.00Oct 16$4.58$12.80$17.38$467.62$502.383.66%
$465.00Oct 16$15.00$3.55$18.55$446.45$483.553.91%
$460.00Oct 16$18.85$3.13$21.98$438.02$481.984.63%
$450.00Oct 16$27.60$1.48$29.08$420.92$479.086.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$455.00Oct 16$1.95$2.55$4.50$450.50$504.50
$500.00$460.00Oct 16$1.95$3.13$5.08$454.92$505.08
$500.00$465.00Oct 16$1.95$3.55$5.50$459.50$505.50
$490.00$455.00Oct 16$3.23$2.55$5.78$449.22$495.78
$490.00$460.00Oct 16$3.23$3.13$6.36$453.64$496.36
$490.00$465.00Oct 16$3.23$3.55$6.78$458.22$496.78
$485.00$455.00Oct 16$4.58$2.55$7.13$447.87$492.13
$485.00$465.00Oct 16$4.58$3.55$8.13$456.87$493.13
$485.00$460.00Oct 16$4.58$3.13$7.71$452.29$492.71
$500.00$470.00Oct 16$1.95$5.00$6.95$463.05$506.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.94, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455485/490Oct 16$2.42$2.5847%0.94$452.58$487.42
425/430485/490Oct 16$1.47$3.5361%0.42$428.53$486.47
445/450485/490Oct 16$1.75$3.2554%0.54$448.25$486.75
440/445485/490Oct 16$1.48$3.5257%0.42$443.52$486.48
455/460485/490Oct 16$1.93$3.0743%0.63$458.07$486.93
460/465485/490Oct 16$1.77$3.2338%0.55$463.23$486.77
410/420490/500Oct 16$1.53$8.4769%0.18$418.47$491.53
425/430490/500Oct 16$1.40$8.6069%0.16$428.60$491.40
430/440490/500Oct 16$1.68$8.3266%0.20$438.32$491.68
440/445490/500Oct 16$1.41$8.5965%0.16$443.59$491.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 16$0.20$4.8020%24.00
$480.00$485.00$490.00Oct 16$0.32$4.6817%14.62
$465.00$470.00$475.00Oct 16$0.55$4.4519%8.09
$460.00$465.00$470.00Oct 16$0.50$4.5014%9.00
$475.00$480.00$485.00Oct 16$0.93$4.0719%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Oct 16$0.35$4.6520%13.29
$465.00$470.00$475.00Oct 16$0.60$4.4019%7.33
$470.00$475.00$480.00Oct 16$0.65$4.3521%6.69
$440.00$445.00$450.00Oct 16$0.27$4.735%17.52
$420.00$425.00$430.00Oct 16$0.37$4.630%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.67, 16 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Oct 16-$0.67$9.33
$485.00$490.001:2Oct 16-$1.88$3.12
$480.00$485.001:2Oct 16-$2.91$2.09
$475.00$480.001:2Oct 16-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Oct 16-$0.15$9.85
$455.00$450.001:2Oct 16-$0.41$4.59
$420.00$410.001:2Oct 16-$0.18$9.82
$430.00$425.001:2Oct 16-$0.31$4.69
$450.00$445.001:2Oct 16-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.52%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Oct 16$7.200.530.1%1.52%1.59%1258
$480.00Oct 16$4.200.431.1%0.88%2.01%2589
$485.00Oct 16$2.750.342.2%0.58%2.76%4--
$490.00Oct 16$1.450.263.2%0.31%3.54%3582
$500.00Oct 16$0.100.165.3%0.02%5.36%2474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392
Total Puts 1,802
Put/Call Ratio 1.29
Net Difference -410

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 1,275
Put/Call Ratio 1.55
Net Difference -451

Prior 7-Day Put/Call Summary

Total Calls 4,838
Total Puts 5,416
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All