LIN - Options Database

LIN

LINDE PLC

$473.37 +0.28%

$474.01 (+0.14%)🌙

as of 09/29 06:40 PM

(9/28 03:24) ◀

Tuesday, September 29, 2026 (6:40pm)

▶ (9/30 00:15)

◀ 9/29 18:40 ▶

Option Volume

Detail

ℹ

Current (09/29) 2,099

Calls: 824 (39%)

Puts: 1,275 (61%)

Prior (09/28) 1,518

Calls: 955 (63%)

Puts: 563 (37%)

Current vs Prior +38.27%

Calls: -13.72% (Calls)

Puts: +126.47% (Puts)

Prior 7-Day Total 10,779

Calls: 5,345 (50%)

Puts: 5,434 (50%)

Prior 7-Day Average 1,539

Calls: 763 (50%)

Puts: 776 (50%)

Current vs Prior 7-Day Avg +36.31%

Calls: +7.91%

Puts: +64.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.09M

Calls: $2.24M (44%)

Puts: $2.85M (56%)

Prior (09/28) $1.53M

Calls: $1.07M (70%)

Puts: $463.2K (30%)

Current vs Prior +232.03%

Calls: +109.40%

Puts: +514.91%

Prior 7-Day Total $15.02M

Calls: $7.60M (51%)

Puts: $7.43M (49%)

Prior 7-Day Average $2.15M

Calls: $1.09M (51%)

Puts: $1.06M (49%)

Current vs Prior 7-Day Avg +136.98%

Calls: +106.15%

Puts: +168.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.55

Prior (09/28) 0.59

Current vs Prior +162.47%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +29.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 12,882

Calls: 3,774 (29%)

Puts: 9,108 (71%)

Prior (09/28) 16,349

Calls: 6,875 (42%)

Puts: 9,474 (58%)

Current vs Prior -21.21%

Prior 7-Day Total 106,169

Calls: 37,715 (36%)

Puts: 68,454 (64%)

Prior 7-Day Average 15,167

Calls: 5,387 (36%)

Puts: 9,779 (64%)

Current vs Prior 7-Day Avg -15.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 4.10% | 7.52%

Prior 4.21% | 7.58%

Current vs Prior -2.54% | -0.84%

Prior 7-Day Avg 4.01% | 7.41%

Current vs 7-Day Avg +2.27% | +1.56%

Prior 7-Day Eod 4.21% | 7.58%

Current vs 7-Day Eod -2.54% | -0.84%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Prior 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (137% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Oct 16	6.50	10.00	$8.25	42.4%	1	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 823, top 333)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 16	0.00	1.70	$0.85	200.0%	77	0.08	132
$490.00	Oct 16	0.55	4.90	$2.73	159.3%	54	0.23	592
$515.00	Oct 16	0.00	1.40	$0.70	200.0%	26	0.07	91
$485.00	Oct 16	2.15	5.00	$3.58	79.6%	14	0.30	258
$555.00	Oct 16	0.00	0.05	$0.03	166.7%	5	0.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	2.00	5.20	$3.60	88.9%	333	0.26	505
$470.00	Oct 16	5.50	8.30	$6.90	40.6%	103	0.42	225
$450.00	Oct 16	1.35	2.65	$2.00	65.0%	54	0.15	397
$420.00	Oct 16	0.00	3.50	$1.75	200.0%	50	0.09	88
$455.00	Oct 16	1.55	2.85	$2.20	59.1%	47	0.18	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 18.23, avg 11.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$505.00	Oct 16	$0.78	$14.22	$0.78	23%	18.23	$490.78
$485.00	$490.00	Oct 16	$0.85	$4.15	$0.85	30%	4.88	$485.85
$475.00	$480.00	Oct 16	$1.85	$3.15	$1.85	49%	1.70	$476.85
$510.00	$515.00	Oct 16	$0.15	$4.85	$0.15	8%	32.33	$510.15
$505.00	$510.00	Oct 16	$1.10	$3.90	$1.10	14%	3.55	$506.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$470.00	Oct 16	$1.35	$3.65	$1.35	51%	2.70	$473.65
$455.00	$450.00	Oct 16	$0.20	$4.80	$0.20	18%	24.00	$454.80
$465.00	$460.00	Oct 16	$1.05	$3.95	$1.05	33%	3.76	$463.95
$430.00	$425.00	Oct 16	$0.13	$4.87	$0.13	4%	37.46	$429.87
$440.00	$435.00	Oct 16	$0.32	$4.68	$0.32	6%	14.62	$439.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.05, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$555.00	Oct 16	$1.30	$1.30	$23.70	92%	0.05	$531.30
$480.00	$485.00	Oct 16	$2.77	$2.77	$2.23	59%	1.24	$482.77
$505.00	$510.00	Oct 16	$1.10	$1.10	$3.90	86%	0.28	$506.10
$510.00	$515.00	Oct 16	$0.15	$0.15	$4.85	92%	0.03	$510.15
$475.00	$480.00	Oct 16	$1.85	$1.85	$3.15	51%	0.59	$476.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$465.00	Oct 16	$2.25	$2.25	$2.75	58%	0.82	$467.75
$460.00	$455.00	Oct 16	$1.40	$1.40	$3.60	74%	0.39	$458.60
$450.00	$445.00	Oct 16	$0.80	$0.80	$4.20	85%	0.19	$449.20
$445.00	$440.00	Oct 16	$0.55	$0.55	$4.45	90%	0.12	$444.45
$440.00	$435.00	Oct 16	$0.32	$0.32	$4.68	94%	0.07	$439.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.48% of stock, avg 3.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$475.00	Oct 16	$8.20	$8.25	$16.45	$458.55	$491.45	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$505.00	$450.00	Oct 16	$1.95	$2.00	$3.95	$446.05	$508.95
$505.00	$455.00	Oct 16	$1.95	$2.20	$4.15	$450.85	$509.15
$490.00	$450.00	Oct 16	$2.73	$2.00	$4.73	$445.27	$494.73
$490.00	$455.00	Oct 16	$2.73	$2.20	$4.93	$450.07	$494.93
$505.00	$460.00	Oct 16	$1.95	$3.60	$5.55	$454.45	$510.55
$490.00	$460.00	Oct 16	$2.73	$3.60	$6.33	$453.67	$496.33
$485.00	$450.00	Oct 16	$3.58	$2.00	$5.58	$444.42	$490.58
$485.00	$455.00	Oct 16	$3.58	$2.20	$5.78	$449.22	$490.78
$485.00	$460.00	Oct 16	$3.58	$3.60	$7.18	$452.82	$492.18
$505.00	$465.00	Oct 16	$1.95	$4.65	$6.60	$458.40	$511.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.00, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
455/460	505/510	Oct 16	$2.50	$2.50	60%	1.00	$457.50	$507.50
440/445	505/510	Oct 16	$1.65	$3.35	76%	0.49	$443.35	$506.65
445/450	505/510	Oct 16	$1.90	$3.10	70%	0.61	$448.10	$506.90
435/440	505/510	Oct 16	$1.42	$3.58	79%	0.40	$438.58	$506.42
425/430	505/510	Oct 16	$1.23	$3.77	82%	0.33	$428.77	$506.23
455/460	510/515	Oct 16	$1.55	$3.45	66%	0.45	$458.45	$511.55
460/465	505/510	Oct 16	$2.15	$2.85	53%	0.75	$462.85	$507.15
440/445	510/515	Oct 16	$0.70	$4.30	82%	0.16	$444.30	$510.70
445/450	510/515	Oct 16	$0.95	$4.05	77%	0.23	$449.05	$510.95
435/440	510/515	Oct 16	$0.47	$4.53	86%	0.10	$439.53	$510.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.23)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$505.00	$510.00	$515.00	Oct 16	$0.95	$4.05	8%	4.26
$480.00	$485.00	$490.00	Oct 16	$1.92	$3.08	18%	1.60

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$440.00	$445.00	$450.00	Oct 16	$0.25	$4.75	9%	19.00
$435.00	$440.00	$445.00	Oct 16	$0.23	$4.77	7%	20.74
$430.00	$435.00	$440.00	Oct 16	$0.37	$4.63	3%	12.51
$460.00	$465.00	$470.00	Oct 16	$1.20	$3.80	16%	3.17
$450.00	$455.00	$460.00	Oct 16	$1.20	$3.80	10%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.17, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$505.00	1:2	Oct 16	-$1.17	$13.83
$480.00	$485.00	1:2	Oct 16	-$0.81	$4.19
$515.00	$525.00	1:2	Oct 16	-$0.80	$9.20
$510.00	$515.00	1:2	Oct 16	-$0.55	$4.45
$485.00	$490.00	1:2	Oct 16	-$1.88	$3.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$440.00	1:2	Oct 16	-$0.10	$4.90
$460.00	$455.00	1:2	Oct 16	-$0.80	$4.20
$440.00	$435.00	1:2	Oct 16	-$0.01	$4.99
$450.00	$445.00	1:2	Oct 16	-$0.40	$4.60
$430.00	$425.00	1:2	Oct 16	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.93%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Oct 16	$4.40	0.41	1.4%	0.93%	2.33%	2	587
$475.00	Oct 16	$6.00	0.49	0.3%	1.27%	1.61%	1	--
$485.00	Oct 16	$2.15	0.30	2.5%	0.45%	2.91%	14	258
$490.00	Oct 16	$0.55	0.23	3.5%	0.12%	3.63%	54	592

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824

Total Puts 1,275

Put/Call Ratio 1.55

Net Difference -451

Prior's Put/Call Breakdown

Total Calls 955

Total Puts 563

Put/Call Ratio 0.59

Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 5,345

Total Puts 5,434

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card