Tour v528
LIN
LINDE PLC
$472.04 +0.46%
$474.65 (+0.55%)🌙
as of 09/29 03:24 AM
(9/25 18:38) ◀
|
Monday, September 28, 2026 (3:24am)
January 2026
|
▶ (9/29 18:40)
◀ 9/28 03:24 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,518
Calls: 955 (63%)
Puts: 563 (37%)
Prior (09/25) 1,232
Calls: 301 (24%)
Puts: 931 (76%)
Current vs Prior +23.21%
Calls: +217.28% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 10,838
Calls: 5,212 (48%)
Puts: 5,626 (52%)
Prior 7-Day Average 1,548
Calls: 744 (48%)
Puts: 803 (52%)
Current vs Prior 7-Day Avg -1.96%
Calls: +28.26%
Puts: -29.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.53M
Calls: $1.07M (70%)
Puts: $463.2K (30%)
Prior (09/25) $1.42M
Calls: $600.1K (42%)
Puts: $815.1K (58%)
Current vs Prior +8.23%
Calls: +78.05%
Puts: -43.17%
Prior 7-Day Total $15.78M
Calls: $7.60M (48%)
Puts: $8.18M (52%)
Prior 7-Day Average $2.25M
Calls: $1.09M (48%)
Puts: $1.17M (52%)
Current vs Prior 7-Day Avg -32.05%
Calls: -1.54%
Puts: -60.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.59
Prior (09/25) 3.09
Current vs Prior -80.94%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -52.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 16,349
Calls: 6,875 (42%)
Puts: 9,474 (58%)
Prior (09/25) 11,829
Calls: 4,160 (35%)
Puts: 7,669 (65%)
Current vs Prior +38.21%
Prior 7-Day Total 104,137
Calls: 35,419 (34%)
Puts: 68,718 (66%)
Prior 7-Day Average 14,876
Calls: 5,059 (34%)
Puts: 9,816 (66%)
Current vs Prior 7-Day Avg +9.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.21% | 7.58%
Prior 4.35% | 8.26%
Current vs Prior -3.38% | -8.15%
Prior 7-Day Avg 3.82% | 7.09%
Current vs 7-Day Avg +10.07% | +6.93%
Prior 7-Day Eod 4.35% | 8.26%
Current vs 7-Day Eod -3.38% | -8.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.07M). Bullish P/C ratio of 0.59. P/C ratio dropping 81% - sentiment shifting bullish. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1614.8018.70$16.7523.3%10.72--
$465.00Oct 1611.5015.20$13.3527.7%10.64--
$470.00Oct 168.5012.10$10.3035.0%30.5593
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 1622.0026.30$24.1517.8%10.8245
$485.00Oct 1613.7018.20$15.9528.2%200.73268
$480.00Oct 1611.1014.60$12.8527.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 625, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 160.503.50$2.00150.0%2230.19379
$525.00Oct 160.051.00$0.53179.2%1820.04313
$480.00Oct 164.207.90$6.0561.2%260.38588
$510.00Oct 160.051.15$0.60183.3%150.06134
$485.00Oct 161.805.00$3.4094.1%90.27255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 165.609.30$7.4549.7%280.45233
$440.00Oct 160.901.95$1.4373.4%200.11367
$485.00Oct 1613.7018.20$15.9528.2%200.73268
$460.00Oct 162.405.10$3.7572.0%190.28500
$420.00Oct 160.001.55$0.78198.7%170.05102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$480.00Oct 16$1.50$3.50$1.5046%2.33$476.50
$510.00$515.00Oct 16$0.15$4.85$0.156%32.33$510.15
$465.00$470.00Oct 16$3.05$1.95$3.0564%0.64$468.05
$500.00$510.00Oct 16$0.78$9.22$0.7812%11.82$500.78
$470.00$475.00Oct 16$2.75$2.25$2.7554%0.82$472.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$440.00Oct 16$0.10$4.90$0.1012%49.00$444.90
$485.00$480.00Oct 16$3.10$1.90$3.1073%0.61$481.90
$480.00$470.00Oct 16$5.40$4.60$5.4062%0.85$474.60
$465.00$460.00Oct 16$1.50$3.50$1.5036%2.33$463.50
$440.00$430.00Oct 16$0.73$9.27$0.7311%12.70$439.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.13, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$485.00Oct 16$2.65$2.65$2.3562%1.13$482.65
$485.00$490.00Oct 16$1.40$1.40$3.6073%0.39$486.40
$495.00$500.00Oct 16$0.97$0.97$4.0382%0.24$495.97
$500.00$510.00Oct 16$0.78$0.78$9.2288%0.08$500.78
$510.00$515.00Oct 16$0.15$0.15$4.8594%0.03$510.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$420.00Oct 16$0.67$0.67$4.3392%0.15$424.33
$455.00$450.00Oct 16$1.28$1.28$3.7276%0.34$453.72
$450.00$445.00Oct 16$0.97$0.97$4.0382%0.24$449.03
$470.00$465.00Oct 16$2.20$2.20$2.8055%0.79$467.80
$440.00$430.00Oct 16$0.73$0.73$9.2789%0.08$439.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.76% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Oct 16$10.30$7.45$17.75$452.25$487.753.76%
$465.00Oct 16$13.35$5.25$18.60$446.40$483.603.94%
$480.00Oct 16$6.05$12.85$18.90$461.10$498.904.00%
$485.00Oct 16$3.40$15.95$19.35$465.65$504.354.10%
$460.00Oct 16$16.75$3.75$20.50$439.50$480.504.34%
$495.00Oct 16$2.35$24.15$26.50$468.50$521.505.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$490.00$450.00Oct 16$2.00$2.50$4.50$445.50$494.50
$495.00$450.00Oct 16$2.35$2.50$4.85$445.15$499.85
$490.00$455.00Oct 16$2.00$3.78$5.78$449.22$495.78
$490.00$460.00Oct 16$2.00$3.75$5.75$454.25$495.75
$485.00$450.00Oct 16$3.40$2.50$5.90$444.10$490.90
$495.00$455.00Oct 16$2.35$3.78$6.13$448.87$501.13
$495.00$460.00Oct 16$2.35$3.75$6.10$453.90$501.10
$485.00$460.00Oct 16$3.40$3.75$7.15$452.85$492.15
$485.00$455.00Oct 16$3.40$3.78$7.18$447.82$492.18
$490.00$465.00Oct 16$2.00$5.25$7.25$457.75$497.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.49, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
420/425495/500Oct 16$1.64$3.3673%0.49$423.36$496.64
420/425485/490Oct 16$2.07$2.9364%0.71$422.93$487.07
445/450495/500Oct 16$1.94$3.0664%0.63$448.06$496.94
450/455495/500Oct 16$2.25$2.7558%0.82$452.75$497.25
445/450485/490Oct 16$2.37$2.6355%0.90$447.63$487.37
420/425510/515Oct 16$0.82$4.1886%0.20$424.18$510.82
450/455485/490Oct 16$2.68$2.3248%1.16$452.32$487.68
445/450510/515Oct 16$1.12$3.8876%0.29$448.88$511.12
450/455510/515Oct 16$1.43$3.5770%0.40$453.57$511.43
440/445495/500Oct 16$1.07$3.9369%0.27$443.93$496.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Oct 16$0.30$4.7018%15.67
$460.00$465.00$470.00Oct 16$0.35$4.6518%13.29
$480.00$485.00$490.00Oct 16$1.25$3.7519%3.00
$470.00$475.00$480.00Oct 16$1.25$3.7517%3.00
$485.00$490.00$495.00Oct 16$1.75$3.259%1.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$445.00$450.00$455.00Oct 16$0.31$4.6912%15.13
$460.00$465.00$470.00Oct 16$0.70$4.3018%6.14
$440.00$445.00$450.00Oct 16$0.87$4.137%4.75
$455.00$460.00$465.00Oct 16$1.53$3.4712%2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$485.001:2Oct 16-$0.75$4.25
$485.00$490.001:2Oct 16-$0.60$4.40
$495.00$500.001:2Oct 16-$0.41$4.59
$510.00$515.001:2Oct 16-$0.30$4.70
$530.00$535.001:2Oct 16-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Oct 16-$2.05$7.95
$495.00$485.001:2Oct 16-$7.75$2.25
$425.00$420.001:2Oct 16-$0.11$4.89
$450.00$445.001:2Oct 16-$0.56$4.44
$420.00$410.001:2Oct 16-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.89%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Oct 16$4.200.381.7%0.89%2.58%26588
$475.00Oct 16$5.700.460.6%1.21%1.83%6257
$485.00Oct 16$1.800.272.8%0.38%3.13%9255
$495.00Oct 16$0.100.184.9%0.02%4.89%5--
$500.00Oct 16$0.750.125.9%0.16%6.08%5469
$490.00Oct 16$0.500.193.8%0.11%3.91%223379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 563
Put/Call Ratio 0.59
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 931
Put/Call Ratio 3.09
Net Difference -630

Prior 7-Day Put/Call Summary

Total Calls 5,212
Total Puts 5,626
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All