Tour v531
LIN
LINDE PLC
$483.98 -1.22%
$483.63 (-0.07%)🌙
as of 10/07 06:31 PM
(10/6 18:32) ◀
|
Wednesday, October 7, 2026 (6:31pm)
January 2026
|
▶
◀ 10/7 18:31

Option Volume

Detail
ℹ
Current (10/07) 1,418
Calls: 687 (48%)
Puts: 731 (52%)
Prior (10/06) 3,206
Calls: 1,219 (38%)
Puts: 1,987 (62%)
Current vs Prior -55.77%
Calls: -43.64% (Calls)
Puts: -63.21% (Puts)
Prior 7-Day Total 15,083
Calls: 7,280 (48%)
Puts: 7,803 (52%)
Prior 7-Day Average 2,154
Calls: 1,040 (48%)
Puts: 1,114 (52%)
Current vs Prior 7-Day Avg -34.19%
Calls: -33.94%
Puts: -34.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.64M
Calls: $785.0K (48%)
Puts: $851.1K (52%)
Prior (10/06) $3.25M
Calls: $1.09M (34%)
Puts: $2.16M (66%)
Current vs Prior -49.73%
Calls: -28.30%
Puts: -60.59%
Prior 7-Day Total $21.42M
Calls: $10.55M (49%)
Puts: $10.87M (51%)
Prior 7-Day Average $3.06M
Calls: $1.51M (49%)
Puts: $1.55M (51%)
Current vs Prior 7-Day Avg -46.54%
Calls: -47.92%
Puts: -45.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.06
Prior (10/06) 1.63
Current vs Prior -34.72%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 14,033
Calls: 4,676 (33%)
Puts: 9,357 (67%)
Prior (10/06) 22,339
Calls: 9,706 (43%)
Puts: 12,633 (57%)
Current vs Prior -37.18%
Prior 7-Day Total 134,084
Calls: 48,946 (37%)
Puts: 85,138 (63%)
Prior 7-Day Average 19,154
Calls: 6,992 (37%)
Puts: 12,162 (63%)
Current vs Prior 7-Day Avg -26.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.13% | 7.25%3.13% | 7.25%
Prior 3.28% | 7.25%3.28% | 7.25%
Current vs Prior -4.44% | +0.09%-4.44% | +0.09%
Prior 7-Day Avg 3.79% | 7.47%3.79% | 7.47%
Current vs 7-Day Avg -17.34% | -2.87%-17.34% | -2.87%
Prior 7-Day Eod 3.28% | 7.25%3.28% | 7.25%
Current vs 7-Day Eod -4.44% | +0.09%-4.44% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (9,357 puts vs 4,676 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1644.0048.10$46.058.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 166.1010.70$8.4054.8%80.61--
$480.00Nov 2017.2021.50$19.3522.2%30.55118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1644.0048.10$46.058.9%10.90--
$520.00Nov 2036.7041.00$38.8511.1%10.79--
$490.00Oct 167.0011.30$9.1547.0%1070.6569
$490.00Nov 2015.7020.10$17.9024.6%70.5450
$485.00Oct 165.108.40$6.7548.9%1880.53251

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 946, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 161.505.70$3.60116.7%1310.35363
$485.00Nov 2015.5017.50$16.5012.1%830.5066
$485.00Oct 164.406.90$5.6544.2%730.47270
$525.00Nov 202.504.60$3.5559.2%700.1785
$530.00Nov 201.005.20$3.10135.5%140.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 165.108.40$6.7548.9%1880.53251
$490.00Oct 167.0011.30$9.1547.0%1070.6569
$450.00Nov 203.805.00$4.4027.3%390.19181
$450.00Oct 160.301.00$0.65107.7%230.06374
$460.00Oct 160.301.55$0.93134.4%140.10715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Oct 16Nov 2027.4%25.6%7.0%14690
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 34.71, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$490.00Nov 20$1.30$3.70$1.3050%2.85$486.30
$525.00$530.00Nov 20$0.45$4.55$0.4517%10.11$525.45
$505.00$510.00Nov 20$1.20$3.80$1.2032%3.17$506.20
$530.00$535.00Nov 20$0.47$4.53$0.4715%9.64$530.47
$540.00$545.00Nov 20$0.42$4.58$0.4212%10.90$540.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$435.00$410.00Nov 20$0.70$24.30$0.7012%34.71$434.30
$465.00$460.00Nov 20$0.30$4.70$0.3030%15.67$464.70
$470.00$465.00Nov 20$0.75$4.25$0.7534%5.67$469.25
$490.00$485.00Oct 16$2.40$2.60$2.4065%1.08$487.60
$445.00$440.00Nov 20$0.25$4.75$0.2516%19.00$444.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.14, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$520.00Oct 16$2.50$2.50$17.5078%0.14$502.50
$490.00$495.00Nov 20$2.60$2.60$2.4054%1.08$492.60
$500.00$505.00Nov 20$2.00$2.00$3.0063%0.67$502.00
$495.00$500.00Nov 20$2.20$2.20$2.8058%0.79$497.20
$510.00$515.00Nov 20$1.45$1.45$3.5572%0.41$511.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Nov 20$2.05$2.05$2.9576%0.69$452.95
$475.00$470.00Nov 20$2.40$2.40$2.6060%0.92$472.60
$480.00$475.00Oct 16$2.00$2.00$3.0060%0.67$478.00
$440.00$435.00Nov 20$0.65$0.65$4.3586%0.15$439.35
$450.00$445.00Nov 20$0.75$0.75$4.2581%0.18$449.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.02, cheapest $9.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Oct 16Nov 20$10.8521.2%22.3%
$480.00Oct 16Nov 20$10.9518.6%22.0%
$490.00Oct 16Nov 20$11.6020.9%27.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Oct 16Nov 20$9.0021.2%22.3%
$480.00Oct 16Nov 20$8.9718.6%22.0%
$490.00Oct 16Nov 20$8.7520.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.56% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Oct 16$5.65$6.75$12.40$472.60$497.402.56%
$480.00Oct 16$8.40$4.03$12.43$467.57$492.432.57%
$490.00Oct 16$3.60$9.15$12.75$477.25$502.752.63%
$485.00Nov 20$16.50$15.75$32.25$452.75$517.256.66%
$480.00Nov 20$19.35$13.00$32.35$447.65$512.356.68%
$490.00Nov 20$15.20$17.90$33.10$456.90$523.106.84%
$520.00Nov 20$4.60$38.85$43.45$476.55$563.458.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.67% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$460.00Oct 16$2.30$0.93$3.23$456.77$498.23
$495.00$465.00Oct 16$2.30$1.13$3.43$461.57$498.43
$500.00$460.00Oct 16$2.60$0.93$3.53$456.47$503.53
$495.00$470.00Oct 16$2.30$1.50$3.80$466.20$498.80
$500.00$465.00Oct 16$2.60$1.13$3.73$461.27$503.73
$500.00$470.00Oct 16$2.60$1.50$4.10$465.90$504.10
$495.00$475.00Oct 16$2.30$2.03$4.33$470.67$499.33
$500.00$475.00Oct 16$2.60$2.03$4.63$470.37$504.63
$490.00$460.00Oct 16$3.60$0.93$4.53$455.47$494.53
$490.00$465.00Oct 16$3.60$1.13$4.73$460.27$494.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.33, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455510/515Nov 20$3.50$1.5048%2.33$451.50$513.50
450/455520/525Nov 20$3.10$1.9056%1.63$451.90$523.10
450/455515/520Nov 20$3.20$1.8052%1.78$451.80$518.20
450/455530/535Nov 20$2.52$2.4861%1.02$452.48$532.52
450/455525/530Nov 20$2.50$2.5059%1.00$452.50$527.50
450/455505/510Nov 20$3.25$1.7544%1.86$451.75$508.25
435/440510/515Nov 20$2.10$2.9057%0.72$437.90$512.10
435/440520/525Nov 20$1.70$3.3065%0.52$438.30$521.70
435/440515/520Nov 20$1.80$3.2061%0.56$438.20$516.80
445/450510/515Nov 20$2.20$2.8053%0.79$447.80$512.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 20$0.10$4.907%49.00
$495.00$500.00$505.00Nov 20$0.20$4.809%24.00
$480.00$485.00$490.00Oct 16$0.70$4.3026%6.14
$510.00$515.00$520.00Nov 20$0.30$4.708%15.67
$485.00$490.00$495.00Oct 16$0.75$4.2522%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Oct 16$0.16$4.8412%30.25
$475.00$480.00$485.00Oct 16$0.72$4.2828%5.94
$460.00$465.00$470.00Oct 16$0.17$4.838%28.41
$450.00$455.00$460.00Oct 16$0.08$4.924%61.50
$460.00$465.00$470.00Nov 20$0.45$4.557%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.03, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Oct 16-$1.55$3.45
$490.00$495.001:2Oct 16-$1.00$4.00
$480.00$485.001:2Oct 16-$2.90$2.10
$545.00$550.001:2Nov 20-$1.17$3.83
$540.00$545.001:2Nov 20-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$475.001:2Oct 16-$0.03$4.97
$485.00$480.001:2Oct 16-$1.31$3.69
$435.00$410.001:2Nov 20-$1.35$23.65
$475.00$470.001:2Oct 16-$0.97$4.03
$470.00$465.001:2Oct 16-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.91%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Nov 20$14.100.461.2%2.91%4.16%3--
$485.00Nov 20$15.500.500.2%3.20%3.41%8366
$495.00Nov 20$11.100.412.3%2.29%4.57%6326
$500.00Nov 20$8.300.373.3%1.71%5.03%3--
$505.00Nov 20$6.500.324.3%1.34%5.69%3--
$510.00Nov 20$5.000.285.4%1.03%6.41%1389
$515.00Nov 20$3.500.246.4%0.72%7.13%4183
$520.00Nov 20$2.400.217.4%0.50%7.94%6272
$525.00Nov 20$2.500.178.5%0.52%8.99%7085
$530.00Nov 20$1.000.159.5%0.21%9.72%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 731
Put/Call Ratio 1.06
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 1,219
Total Puts 1,987
Put/Call Ratio 1.63
Net Difference -768

Prior 7-Day Put/Call Summary

Total Calls 7,280
Total Puts 7,803
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All