Tour v531
LIN
LINDE PLC
$489.95 +1.57%
$492.83 (+0.59%)🌙
as of 10/06 06:32 PM
(10/5 18:32) ◀
|
Tuesday, October 6, 2026 (6:32pm)
January 2026
|
▶ (10/7 18:31)
◀ 10/6 18:32 ▶

Option Volume

Detail
ℹ
Current (10/06) 3,206
Calls: 1,219 (38%)
Puts: 1,987 (62%)
Prior (10/05) 1,334
Calls: 631 (47%)
Puts: 703 (53%)
Current vs Prior +140.33%
Calls: +93.19% (Calls)
Puts: +182.65% (Puts)
Prior 7-Day Total 13,109
Calls: 6,362 (49%)
Puts: 6,747 (51%)
Prior 7-Day Average 1,872
Calls: 908 (49%)
Puts: 963 (51%)
Current vs Prior 7-Day Avg +71.20%
Calls: +34.12%
Puts: +106.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.25M
Calls: $1.09M (34%)
Puts: $2.16M (66%)
Prior (10/05) $1.83M
Calls: $938.4K (51%)
Puts: $896.2K (49%)
Current vs Prior +77.40%
Calls: +16.67%
Puts: +140.99%
Prior 7-Day Total $19.58M
Calls: $10.06M (51%)
Puts: $9.53M (49%)
Prior 7-Day Average $2.80M
Calls: $1.44M (51%)
Puts: $1.36M (49%)
Current vs Prior 7-Day Avg +16.33%
Calls: -23.80%
Puts: +58.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.63
Prior (10/05) 1.11
Current vs Prior +46.31%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +22.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 22,339
Calls: 9,706 (43%)
Puts: 12,633 (57%)
Prior (10/05) 21,442
Calls: 7,795 (36%)
Puts: 13,647 (64%)
Current vs Prior +4.18%
Prior 7-Day Total 123,574
Calls: 43,400 (35%)
Puts: 80,174 (65%)
Prior 7-Day Average 17,653
Calls: 6,200 (35%)
Puts: 11,453 (65%)
Current vs Prior 7-Day Avg +26.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.28% | 7.25%3.28% | 7.25%
Prior 3.45% | 7.38%3.45% | 7.38%
Current vs Prior -5.09% | -1.82%-5.09% | -1.82%
Prior 7-Day Avg 3.94% | 7.61%3.94% | 7.61%
Current vs 7-Day Avg -16.87% | -4.80%-16.87% | -4.80%
Prior 7-Day Eod 3.45% | 7.38%3.45% | 7.38%
Current vs 7-Day Eod -5.09% | -1.82%-5.09% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.16M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 1.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1689.2092.50$90.853.6%20.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1638.1041.30$39.708.1%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1689.2092.50$90.853.6%20.95--
$460.00Oct 1629.7033.50$31.6012.0%20.91209
$475.00Oct 1616.6019.60$18.1016.6%50.83252
$480.00Oct 1611.7015.00$13.3524.7%1320.74578
$470.00Nov 2028.8032.50$30.6512.1%10.7126
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1638.1041.30$39.708.1%10.96--
$515.00Nov 2028.4032.00$30.2011.9%50.70--
$495.00Oct 167.0010.50$8.7540.0%10.60--
$495.00Nov 2016.5020.00$18.2519.2%160.5231

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.2K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 165.109.00$7.0555.3%1940.52551
$535.00Nov 201.655.90$3.78112.4%1840.17125
$520.00Nov 204.508.70$6.6063.6%1340.27139
$480.00Oct 1611.7015.00$13.3524.7%1320.74578
$500.00Oct 161.703.80$2.7576.4%720.28643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Oct 160.000.80$0.40200.0%630.04227
$490.00Oct 164.008.00$6.0066.7%290.4860
$450.00Nov 202.604.30$3.4549.3%280.15158
$460.00Nov 204.405.90$5.1529.1%240.212.3K
$465.00Oct 160.052.20$1.13190.3%190.11330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 16Nov 2022.8%22.4%1.8%15419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 11.50, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$490.00Nov 20$5.45$4.55$5.4563%0.83$485.45
$500.00$505.00Nov 20$1.80$3.20$1.8044%1.78$501.80
$540.00$545.00Nov 20$0.40$4.60$0.4015%11.50$540.40
$480.00$485.00Oct 16$3.30$1.70$3.3074%0.52$483.30
$490.00$495.00Nov 20$2.35$2.65$2.3553%1.13$492.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$475.00$470.00Nov 20$0.40$4.60$0.4032%11.50$474.60
$490.00$485.00Oct 16$1.10$3.90$1.1048%3.55$488.90
$515.00$495.00Nov 20$11.95$8.05$11.9570%0.67$503.05
$485.00$480.00Nov 20$1.50$3.50$1.5042%2.33$483.50
$430.00$415.00Nov 20$0.50$14.50$0.509%29.00$429.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$555.00Oct 16$0.82$0.82$19.1893%0.04$535.82
$525.00$530.00Nov 20$1.55$1.55$3.4577%0.45$526.55
$495.00$500.00Oct 16$2.18$2.18$2.8259%0.77$497.18
$500.00$510.00Oct 16$1.90$1.90$8.1072%0.23$501.90
$505.00$510.00Nov 20$2.10$2.10$2.9060%0.72$507.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$480.00Oct 16$2.30$2.30$2.7062%0.85$482.70
$440.00$435.00Nov 20$1.15$1.15$3.8587%0.30$438.85
$470.00$465.00Nov 20$1.95$1.95$3.0571%0.64$468.05
$480.00$475.00Nov 20$2.10$2.10$2.9062%0.72$477.90
$445.00$440.00Nov 20$0.95$0.95$4.0584%0.23$444.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $9.57, cheapest $7.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 16Nov 20$11.2519.4%22.2%
$495.00Oct 16Nov 20$11.0221.4%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Oct 16Nov 20$7.5022.8%22.4%
$490.00Oct 16Nov 20$8.6019.4%22.2%
$495.00Oct 16Nov 20$9.5021.4%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.66% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Oct 16$7.05$6.00$13.05$476.95$503.052.66%
$495.00Oct 16$4.93$8.75$13.68$481.32$508.682.79%
$485.00Oct 16$10.05$4.90$14.95$470.05$499.953.05%
$480.00Oct 16$13.35$2.60$15.95$464.05$495.953.26%
$475.00Oct 16$18.10$1.60$19.70$455.30$494.704.02%
$460.00Oct 16$31.60$0.98$32.58$427.42$492.586.65%
$490.00Nov 20$18.30$14.60$32.90$457.10$522.906.71%
$495.00Nov 20$15.95$18.25$34.20$460.80$529.206.98%
$480.00Nov 20$23.75$10.90$34.65$445.35$514.657.07%
$475.00Nov 20$27.30$8.80$36.10$438.90$511.107.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.45% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$470.00Oct 16$0.60$1.60$2.20$467.80$517.20
$515.00$475.00Oct 16$0.60$1.60$2.20$472.80$517.20
$510.00$470.00Oct 16$0.85$1.60$2.45$467.55$512.45
$510.00$475.00Oct 16$0.85$1.60$2.45$472.55$512.45
$535.00$470.00Oct 16$0.90$1.60$2.50$467.50$537.50
$535.00$475.00Oct 16$0.90$1.60$2.50$472.50$537.50
$515.00$480.00Oct 16$0.60$2.60$3.20$476.80$518.20
$510.00$480.00Oct 16$0.85$2.60$3.45$476.55$513.45
$535.00$480.00Oct 16$0.90$2.60$3.50$476.50$538.50
$500.00$475.00Oct 16$2.75$1.60$4.35$470.65$504.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
435/440525/530Nov 20$2.70$2.3064%1.17$437.30$527.70
465/470525/530Nov 20$3.50$1.5048%2.33$466.50$528.50
440/445525/530Nov 20$2.50$2.5061%1.00$442.50$527.50
450/455525/530Nov 20$2.60$2.4059%1.08$452.40$527.60
460/465525/530Nov 20$2.85$2.1552%1.33$462.15$527.85
435/440535/540Nov 20$1.88$3.1270%0.60$438.12$536.88
435/440520/525Nov 20$2.35$2.6560%0.89$437.65$522.35
435/440510/515Nov 20$2.75$2.2552%1.22$437.25$512.75
465/470535/540Nov 20$2.68$2.3253%1.16$467.32$537.68
465/470520/525Nov 20$3.15$1.8544%1.70$466.85$523.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Oct 16$0.30$4.7022%15.67
$515.00$520.00$525.00Nov 20$0.15$4.858%32.33
$510.00$515.00$520.00Nov 20$0.25$4.758%19.00
$535.00$540.00$545.00Nov 20$0.33$4.674%14.15
$485.00$490.00$495.00Oct 16$0.88$4.1222%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Oct 16$0.10$4.903%49.00
$460.00$465.00$470.00Oct 16$0.32$4.686%14.62
$440.00$445.00$450.00Oct 16$0.41$4.593%11.20
$460.00$465.00$470.00Nov 20$0.65$4.358%6.69
$480.00$485.00$490.00Nov 20$0.70$4.3010%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-4.60, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$475.001:2Oct 16-$4.60$10.40
$495.00$500.001:2Oct 16-$0.57$4.43
$510.00$515.001:2Oct 16-$0.35$4.65
$520.00$530.001:2Oct 16-$0.83$9.17
$490.00$495.001:2Oct 16-$2.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$495.001:2Nov 20-$6.30$13.70
$485.00$480.001:2Oct 16-$0.30$4.70
$480.00$475.001:2Oct 16-$0.60$4.40
$435.00$430.001:2Oct 16-$0.15$4.85
$430.00$415.001:2Nov 20-$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.94%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Nov 20$14.400.491.0%2.94%3.97%4325
$490.00Nov 20$16.600.530.0%3.39%3.40%546
$500.00Nov 20$11.400.442.0%2.33%4.38%412.4K
$505.00Nov 20$9.800.403.1%2.00%5.07%3183
$510.00Nov 20$7.600.354.1%1.55%5.64%4--
$515.00Nov 20$5.900.315.1%1.20%6.32%6182
$520.00Nov 20$4.500.276.1%0.92%7.05%134139
$525.00Nov 20$3.300.237.2%0.67%7.83%580
$530.00Nov 20$2.600.188.2%0.53%8.70%4175
$535.00Nov 20$1.650.179.2%0.34%9.53%184125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219
Total Puts 1,987
Put/Call Ratio 1.63
Net Difference -768

Prior's Put/Call Breakdown

Total Calls 631
Total Puts 703
Put/Call Ratio 1.11
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 6,362
Total Puts 6,747
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All