Tour v531
LIN
LINDE PLC
$482.38 +0.60%
$483.02 (+0.13%)🌙
as of 10/05 06:32 PM
(10/2 18:30) ◀
|
Monday, October 5, 2026 (6:32pm)
January 2026
|
▶ (10/6 18:32)
◀ 10/5 18:32 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,334
Calls: 631 (47%)
Puts: 703 (53%)
Prior (10/02) 1,931
Calls: 797 (41%)
Puts: 1,134 (59%)
Current vs Prior -30.92%
Calls: -20.83% (Calls)
Puts: -38.01% (Puts)
Prior 7-Day Total 12,590
Calls: 6,204 (49%)
Puts: 6,386 (51%)
Prior 7-Day Average 1,798
Calls: 886 (49%)
Puts: 912 (51%)
Current vs Prior 7-Day Avg -25.83%
Calls: -28.80%
Puts: -22.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.83M
Calls: $938.4K (51%)
Puts: $896.2K (49%)
Prior (10/02) $2.81M
Calls: $1.36M (48%)
Puts: $1.45M (52%)
Current vs Prior -34.77%
Calls: -31.08%
Puts: -38.22%
Prior 7-Day Total $18.92M
Calls: $9.96M (53%)
Puts: $8.96M (47%)
Prior 7-Day Average $2.70M
Calls: $1.42M (53%)
Puts: $1.28M (47%)
Current vs Prior 7-Day Avg -32.13%
Calls: -34.04%
Puts: -30.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.11
Prior (10/02) 1.42
Current vs Prior -21.70%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -12.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 21,442
Calls: 7,795 (36%)
Puts: 13,647 (64%)
Prior (10/02) 24,209
Calls: 9,406 (39%)
Puts: 14,803 (61%)
Current vs Prior -11.43%
Prior 7-Day Total 114,368
Calls: 41,024 (36%)
Puts: 73,344 (64%)
Prior 7-Day Average 16,338
Calls: 5,860 (36%)
Puts: 10,477 (64%)
Current vs Prior 7-Day Avg +31.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.45% | 7.38%3.45% | 7.38%
Prior 3.59% | 7.63%3.59% | 7.63%
Current vs Prior -3.78% | -3.32%-3.78% | -3.32%
Prior 7-Day Avg 4.10% | 7.69%4.10% | 7.69%
Current vs 7-Day Avg -15.83% | -4.04%-15.83% | -4.04%
Prior 7-Day Eod 3.59% | 7.63%3.59% | 7.63%
Current vs 7-Day Eod -3.78% | -3.32%-3.78% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (13,647 puts vs 7,795 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 1617.7020.90$19.3016.6%10.85--
$470.00Oct 1613.5016.50$15.0020.0%10.77101
$475.00Oct 169.9013.20$11.5528.6%70.66256
$480.00Oct 166.8010.00$8.4038.1%140.54590
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 1613.4016.80$15.1022.5%10.7545
$485.00Oct 166.3010.20$8.2547.3%10.57248

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 318, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 160.104.60$2.35191.5%1700.20477
$490.00Oct 163.104.70$3.9041.0%150.33551
$480.00Oct 166.8010.00$8.4038.1%140.54590
$495.00Oct 160.904.80$2.85136.8%120.25--
$475.00Oct 169.9013.20$11.5528.6%70.66256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Oct 161.503.40$2.4577.6%330.24319
$465.00Oct 160.003.20$1.60200.0%160.17--
$460.00Oct 161.001.85$1.4359.4%110.14716
$430.00Oct 160.000.40$0.20200.0%70.02137
$455.00Oct 160.501.35$0.9391.4%70.09294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.63, avg 8.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Oct 16$0.50$4.50$0.5025%9.00$495.50
$485.00$490.00Oct 16$1.30$3.70$1.3043%2.85$486.30
$490.00$495.00Oct 16$1.05$3.95$1.0533%3.76$491.05
$475.00$480.00Oct 16$3.15$1.85$3.1566%0.59$478.15
$500.00$520.00Oct 16$1.90$18.10$1.9020%9.53$501.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$480.00Oct 16$1.90$3.10$1.9057%1.63$483.10
$465.00$460.00Oct 16$0.17$4.83$0.1717%28.41$464.83
$450.00$445.00Oct 16$0.27$4.73$0.2710%17.52$449.73
$470.00$465.00Oct 16$0.85$4.15$0.8524%4.88$469.15
$460.00$455.00Oct 16$0.50$4.50$0.5014%9.00$459.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.10, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$520.00Oct 16$1.90$1.90$18.1080%0.10$501.90
$490.00$495.00Oct 16$1.05$1.05$3.9567%0.27$491.05
$485.00$490.00Oct 16$1.30$1.30$3.7057%0.35$486.30
$495.00$500.00Oct 16$0.50$0.50$4.5075%0.11$495.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$475.00Oct 16$2.40$2.40$2.6054%0.92$477.60
$445.00$430.00Oct 16$0.68$0.68$14.3293%0.05$444.32
$475.00$470.00Oct 16$1.50$1.50$3.5066%0.43$473.50
$460.00$455.00Oct 16$0.50$0.50$4.5086%0.11$459.50
$470.00$465.00Oct 16$0.85$0.85$4.1576%0.20$469.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.79% of stock, avg 3.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Oct 16$5.20$8.25$13.45$471.55$498.452.79%
$480.00Oct 16$8.40$6.35$14.75$465.25$494.753.06%
$475.00Oct 16$11.55$3.95$15.50$459.50$490.503.21%
$470.00Oct 16$15.00$2.45$17.45$452.55$487.453.62%
$495.00Oct 16$2.85$15.10$17.95$477.05$512.953.72%
$465.00Oct 16$19.30$1.60$20.90$444.10$485.904.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.65% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$460.00Oct 16$1.70$1.43$3.13$456.87$538.13
$535.00$465.00Oct 16$1.70$1.60$3.30$461.70$538.30
$500.00$460.00Oct 16$2.35$1.43$3.78$456.22$503.78
$500.00$465.00Oct 16$2.35$1.60$3.95$461.05$503.95
$535.00$470.00Oct 16$1.70$2.45$4.15$465.85$539.15
$495.00$465.00Oct 16$2.85$1.60$4.45$460.55$499.45
$495.00$460.00Oct 16$2.85$1.43$4.28$455.72$499.28
$500.00$470.00Oct 16$2.35$2.45$4.80$465.20$504.80
$495.00$470.00Oct 16$2.85$2.45$5.30$464.70$500.30
$490.00$465.00Oct 16$3.90$1.60$5.50$459.50$495.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.45, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460490/495Oct 16$1.55$3.4554%0.45$458.45$491.55
445/450490/495Oct 16$1.32$3.6858%0.36$448.68$491.32
470/475490/495Oct 16$2.55$2.4533%1.04$472.45$492.55
455/460495/500Oct 16$1.00$4.0061%0.25$459.00$496.00
465/470490/495Oct 16$1.90$3.1043%0.61$468.10$491.90
445/450495/500Oct 16$0.77$4.2365%0.18$449.23$495.77
470/475495/500Oct 16$2.00$3.0041%0.67$473.00$497.00
465/470495/500Oct 16$1.35$3.6551%0.37$468.65$496.35
460/465490/495Oct 16$1.22$3.7850%0.32$463.78$491.22
460/465495/500Oct 16$0.67$4.3358%0.15$464.33$495.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$475.00$480.00Oct 16$0.30$4.7023%15.67
$485.00$490.00$495.00Oct 16$0.25$4.7518%19.00
$490.00$495.00$500.00Oct 16$0.55$4.4513%8.09
$465.00$470.00$475.00Oct 16$0.85$4.1519%4.88
$480.00$485.00$490.00Oct 16$1.90$3.1021%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Oct 16$0.65$4.3518%6.69
$470.00$475.00$480.00Oct 16$0.90$4.1022%4.56
$460.00$465.00$470.00Oct 16$0.68$4.3210%6.35
$450.00$455.00$460.00Oct 16$0.72$4.284%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$485.001:2Oct 16-$2.00$3.00
$535.00$555.001:2Oct 16-$1.90$18.10
$490.00$495.001:2Oct 16-$1.80$3.20
$485.00$490.001:2Oct 16-$2.60$2.40
$495.00$500.001:2Oct 16-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$485.001:2Oct 16-$1.40$8.60
$475.00$470.001:2Oct 16-$0.95$4.05
$480.00$475.001:2Oct 16-$1.55$3.45
$470.00$465.001:2Oct 16-$0.75$4.25
$460.00$455.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.64%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Oct 16$3.100.331.6%0.64%2.22%15551
$485.00Oct 16$3.700.430.5%0.77%1.31%7274
$495.00Oct 16$0.900.252.6%0.19%2.80%12--
$500.00Oct 16$0.100.203.6%0.02%3.67%170477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631
Total Puts 703
Put/Call Ratio 1.11
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 1,134
Put/Call Ratio 1.42
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 6,204
Total Puts 6,386
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All