LIN - Options Database

LIN

LINDE PLC

$479.48 +2.14%

$481.25 (+0.37%)🌙

as of 10/02 06:30 PM

(10/1 18:32) ◀

Friday, October 2, 2026 (6:30pm)

▶ (10/5 18:32)

◀ 10/2 18:30 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,931

Calls: 797 (41%)

Puts: 1,134 (59%)

Prior (10/01) 1,801

Calls: 1,462 (81%)

Puts: 339 (19%)

Current vs Prior +7.22%

Calls: -45.49% (Calls)

Puts: +234.51% (Puts)

Prior 7-Day Total 11,840

Calls: 6,074 (51%)

Puts: 5,766 (49%)

Prior 7-Day Average 1,691

Calls: 867 (51%)

Puts: 823 (49%)

Current vs Prior 7-Day Avg +14.16%

Calls: -8.15%

Puts: +37.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $2.81M

Calls: $1.36M (48%)

Puts: $1.45M (52%)

Prior (10/01) $2.86M

Calls: $2.17M (76%)

Puts: $691.9K (24%)

Current vs Prior -1.64%

Calls: -37.17%

Puts: +109.68%

Prior 7-Day Total $17.58M

Calls: $9.42M (54%)

Puts: $8.16M (46%)

Prior 7-Day Average $2.51M

Calls: $1.35M (54%)

Puts: $1.17M (46%)

Current vs Prior 7-Day Avg +11.97%

Calls: +1.19%

Puts: +24.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.42

Prior (10/01) 0.23

Current vs Prior +513.62%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +20.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 24,209

Calls: 9,406 (39%)

Puts: 14,803 (61%)

Prior (10/01) 19,057

Calls: 5,950 (31%)

Puts: 13,107 (69%)

Current vs Prior +27.03%

Prior 7-Day Total 105,730

Calls: 37,373 (35%)

Puts: 68,357 (65%)

Prior 7-Day Average 15,104

Calls: 5,339 (35%)

Puts: 9,765 (65%)

Current vs Prior 7-Day Avg +60.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 3.59% | 7.63%3.59% | 7.63%

Prior 3.95% | 7.43%3.95% | 7.43%

Current vs Prior -9.22% | +2.68%-9.22% | +2.68%

Prior 7-Day Avg 4.29% | 7.81%4.29% | 7.81%

Current vs 7-Day Avg -16.43% | -2.28%-16.43% | -2.28%

Prior 7-Day Eod 3.95% | 7.43%3.95% | 7.43%

Current vs 7-Day Eod -9.22% | +2.68%-9.22% | +2.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Prior 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.19% | 14.47%

Calls: 26.15% | 17.66%

Puts: 26.23% | 11.28%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 514% - increased hedging/bearish positioning. Put-heavy open interest (14,803 puts vs 9,406 calls) suggests hedging or bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.80)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	19.80	24.00	$21.90	19.2%	1	0.80	--
$465.00	Oct 16	15.70	19.80	$17.75	23.1%	5	0.79	48
$475.00	Oct 16	8.20	12.20	$10.20	39.2%	6	0.61	259

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Oct 16	7.60	11.90	$9.75	44.1%	5	0.61	243
$480.00	Oct 16	4.80	9.20	$7.00	62.9%	3	0.50	91

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 399, top 109)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Oct 16	1.25	5.50	$3.38	125.7%	32	0.29	583
$485.00	Oct 16	2.80	7.30	$5.05	89.1%	26	0.39	265
$480.00	Oct 16	5.00	9.50	$7.25	62.1%	21	0.50	589
$475.00	Oct 16	8.20	12.20	$10.20	39.2%	6	0.61	259
$465.00	Oct 16	15.70	19.80	$17.75	23.1%	5	0.79	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	1.10	4.40	$2.75	120.0%	109	0.20	630
$435.00	Oct 16	0.20	3.30	$1.75	177.1%	52	0.10	221
$430.00	Oct 16	0.00	0.40	$0.20	200.0%	48	0.02	136
$450.00	Oct 16	0.50	2.00	$1.25	120.0%	24	0.10	380
$475.00	Oct 16	2.65	7.20	$4.93	92.3%	18	0.39	844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.02, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 16	$0.88	$4.12	$0.88	30%	4.68	$490.88
$480.00	$485.00	Oct 16	$2.20	$2.80	$2.20	50%	1.27	$482.20
$485.00	$490.00	Oct 16	$1.67	$3.33	$1.67	39%	1.99	$486.67
$475.00	$480.00	Oct 16	$2.95	$2.05	$2.95	61%	0.69	$477.95
$515.00	$520.00	Oct 16	$1.35	$3.65	$1.35	13%	2.70	$516.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$475.00	$470.00	Oct 16	$0.83	$4.17	$0.83	39%	5.02	$474.17
$455.00	$450.00	Oct 16	$0.23	$4.77	$0.23	13%	20.74	$454.77
$450.00	$440.00	Oct 16	$0.45	$9.55	$0.45	10%	21.22	$449.55
$480.00	$475.00	Oct 16	$2.07	$2.93	$2.07	50%	1.42	$477.93
$485.00	$480.00	Oct 16	$2.75	$2.25	$2.75	61%	0.82	$482.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$505.00	Oct 16	$1.90	$1.90	$3.10	80%	0.61	$501.90
$515.00	$520.00	Oct 16	$1.35	$1.35	$3.65	87%	0.37	$516.35
$485.00	$490.00	Oct 16	$1.67	$1.67	$3.33	61%	0.50	$486.67
$480.00	$485.00	Oct 16	$2.20	$2.20	$2.80	50%	0.79	$482.20
$490.00	$495.00	Oct 16	$0.88	$0.88	$4.12	70%	0.21	$490.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$430.00	Oct 16	$1.55	$1.55	$3.45	90%	0.45	$433.45
$425.00	$410.00	Oct 16	$1.05	$1.05	$13.95	93%	0.08	$423.95
$470.00	$465.00	Oct 16	$1.78	$1.78	$3.22	69%	0.55	$468.22
$460.00	$455.00	Oct 16	$1.27	$1.27	$3.73	80%	0.34	$458.73
$450.00	$440.00	Oct 16	$0.45	$0.45	$9.55	90%	0.05	$449.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.97% of stock, avg 3.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Oct 16	$7.25	$7.00	$14.25	$465.75	$494.25	2.97%
$485.00	Oct 16	$5.05	$9.75	$14.80	$470.20	$499.80	3.09%
$475.00	Oct 16	$10.20	$4.93	$15.13	$459.87	$490.13	3.16%
$465.00	Oct 16	$17.75	$2.32	$20.07	$444.93	$485.07	4.19%
$460.00	Oct 16	$21.90	$2.75	$24.65	$435.35	$484.65	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$455.00	Oct 16	$2.55	$1.48	$4.03	$450.97	$504.03
$495.00	$455.00	Oct 16	$2.50	$1.48	$3.98	$451.02	$498.98
$495.00	$465.00	Oct 16	$2.50	$2.32	$4.82	$460.18	$499.82
$500.00	$465.00	Oct 16	$2.55	$2.32	$4.87	$460.13	$504.87
$500.00	$460.00	Oct 16	$2.55	$2.75	$5.30	$454.70	$505.30
$495.00	$460.00	Oct 16	$2.50	$2.75	$5.25	$454.75	$500.25
$490.00	$455.00	Oct 16	$3.38	$1.48	$4.86	$450.14	$494.86
$490.00	$465.00	Oct 16	$3.38	$2.32	$5.70	$459.30	$495.70
$490.00	$460.00	Oct 16	$3.38	$2.75	$6.13	$453.87	$496.13
$495.00	$470.00	Oct 16	$2.50	$4.10	$6.60	$463.40	$501.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.23, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
430/435	500/505	Oct 16	$3.45	$1.55	70%	2.23	$431.55	$503.45
430/435	515/520	Oct 16	$2.90	$2.10	78%	1.38	$432.10	$517.90
455/460	500/505	Oct 16	$3.17	$1.83	60%	1.73	$456.83	$503.17
465/470	500/505	Oct 16	$3.68	$1.32	49%	2.79	$466.32	$503.68
455/460	515/520	Oct 16	$2.62	$2.38	67%	1.10	$457.38	$517.62
465/470	515/520	Oct 16	$3.13	$1.87	56%	1.67	$466.87	$518.13
450/455	500/505	Oct 16	$2.13	$2.87	67%	0.74	$452.87	$502.13
430/435	490/495	Oct 16	$2.43	$2.57	61%	0.95	$432.57	$492.43
450/455	515/520	Oct 16	$1.58	$3.42	74%	0.46	$453.42	$516.58
455/460	490/495	Oct 16	$2.15	$2.85	51%	0.75	$457.85	$492.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.43, cheapest $0.53)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$480.00	$485.00	$490.00	Oct 16	$0.53	$4.47	20%	8.43
$475.00	$480.00	$485.00	Oct 16	$0.75	$4.25	22%	5.67
$485.00	$490.00	$495.00	Oct 16	$0.79	$4.21	17%	5.33
$490.00	$495.00	$500.00	Oct 16	$0.93	$4.07	9%	4.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$475.00	$480.00	$485.00	Oct 16	$0.68	$4.32	22%	6.35
$470.00	$475.00	$480.00	Oct 16	$1.24	$3.76	20%	3.03
$450.00	$455.00	$460.00	Oct 16	$1.04	$3.96	10%	3.81
$460.00	$465.00	$470.00	Oct 16	$2.21	$2.79	11%	1.26
$425.00	$430.00	$435.00	Oct 16	$2.60	$2.40	3%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.65, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$465.00	$475.00	1:2	Oct 16	-$2.65	$7.35
$485.00	$490.00	1:2	Oct 16	-$1.71	$3.29
$490.00	$495.00	1:2	Oct 16	-$1.62	$3.38
$480.00	$485.00	1:2	Oct 16	-$2.85	$2.15
$475.00	$480.00	1:2	Oct 16	-$4.30	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$465.00	1:2	Oct 16	-$0.54	$4.46
$460.00	$455.00	1:2	Oct 16	-$0.21	$4.79
$450.00	$440.00	1:2	Oct 16	-$0.35	$9.65
$455.00	$450.00	1:2	Oct 16	-$1.02	$3.98
$480.00	$475.00	1:2	Oct 16	-$2.86	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.04%, avg 0.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Oct 16	$5.00	0.50	0.1%	1.04%	1.15%	21	589
$485.00	Oct 16	$2.80	0.39	1.1%	0.58%	1.74%	26	265
$490.00	Oct 16	$1.25	0.29	2.2%	0.26%	2.45%	32	583
$500.00	Oct 16	$0.10	0.20	4.3%	0.02%	4.30%	1	476
$495.00	Oct 16	$0.10	0.23	3.2%	0.02%	3.26%	3	--
$505.00	Oct 16	$0.10	0.08	5.3%	0.02%	5.34%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797

Total Puts 1,134

Put/Call Ratio 1.42

Net Difference -337

Prior's Put/Call Breakdown

Total Calls 1,462

Total Puts 339

Put/Call Ratio 0.23

Net Difference 1,123

Prior 7-Day Put/Call Summary

Total Calls 6,074

Total Puts 5,766

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card