Tour v531
LIN
LINDE PLC
$492.70 +0.12%
$493.26 (+0.11%)🌙
as of 10/14 06:32 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:32pm)
January 2026
|
▶ (10/16 23:03)
◀ 10/14 18:32 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,333
Calls: 621 (47%)
Puts: 712 (53%)
Prior (10/13) 1,415
Calls: 622 (44%)
Puts: 793 (56%)
Current vs Prior -5.80%
Calls: -0.16% (Calls)
Puts: -10.21% (Puts)
Prior 7-Day Total 11,476
Calls: 5,106 (44%)
Puts: 6,370 (56%)
Prior 7-Day Average 1,639
Calls: 729 (44%)
Puts: 910 (56%)
Current vs Prior 7-Day Avg -18.69%
Calls: -14.86%
Puts: -21.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.49M
Calls: $928.2K (62%)
Puts: $563.4K (38%)
Prior (10/13) $1.65M
Calls: $1.07M (65%)
Puts: $582.5K (35%)
Current vs Prior -9.73%
Calls: -13.24%
Puts: -3.29%
Prior 7-Day Total $14.94M
Calls: $6.54M (44%)
Puts: $8.40M (56%)
Prior 7-Day Average $2.13M
Calls: $934.3K (44%)
Puts: $1.20M (56%)
Current vs Prior 7-Day Avg -30.12%
Calls: -0.65%
Puts: -53.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.15
Prior (10/13) 1.27
Current vs Prior -10.07%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 23,830
Calls: 10,434 (44%)
Puts: 13,396 (56%)
Prior (10/13) 21,598
Calls: 7,962 (37%)
Puts: 13,636 (63%)
Current vs Prior +10.33%
Prior 7-Day Total 131,882
Calls: 53,778 (41%)
Puts: 78,104 (59%)
Prior 7-Day Average 18,840
Calls: 7,682 (41%)
Puts: 11,157 (59%)
Current vs Prior 7-Day Avg +26.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.12% | 6.92%2.12% | 6.92%
Prior 2.30% | 6.87%2.30% | 6.87%
Current vs Prior -7.81% | +0.77%-7.81% | +0.77%
Prior 7-Day Avg 3.04% | 7.22%3.04% | 7.22%
Current vs 7-Day Avg -30.38% | -4.08%-30.38% | -4.08%
Prior 7-Day Eod 2.30% | 6.87%2.30% | 6.87%
Current vs 7-Day Eod -7.81% | +0.77%-7.81% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($928.2K). Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.5%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 1685.9089.70$87.804.3%40.94--
$410.00Oct 1680.8084.60$82.704.6%40.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1680.8084.60$82.704.6%40.95--
$405.00Oct 1685.9089.70$87.804.3%40.94--
$470.00Oct 1621.1024.90$23.0016.5%260.93101
$480.00Oct 1611.5015.20$13.3527.7%750.88547
$485.00Oct 166.7010.30$8.5042.4%10.81441
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 162.757.00$4.8887.1%20.5746
$500.00Nov 2016.0020.50$18.2524.7%50.561.7K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 688, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Oct 1611.5015.20$13.3527.7%750.88547
$580.00Oct 160.004.90$2.45200.0%620.09238
$490.00Oct 164.007.10$5.5555.9%570.61423
$510.00Oct 160.001.40$0.70200.0%290.11147
$475.00Nov 2025.5029.40$27.4514.2%270.6940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 160.001.90$0.95200.0%2220.19427
$460.00Nov 203.907.00$5.4556.9%220.212.3K
$430.00Oct 160.000.40$0.20200.0%180.02130
$470.00Oct 160.200.95$0.57131.6%160.08333
$410.00Oct 160.002.60$1.30200.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.9%, max 41.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 16Nov 2032.0%22.6%41.5%62423
$500.00Oct 16Nov 2032.5%26.2%24.4%43.1K
$485.00Oct 16Nov 2025.9%23.1%12.1%4568
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Oct 16Nov 2032.0%22.6%41.5%9227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 21.22, avg 12.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$580.00Nov 20$2.25$47.75$2.2517%21.22$532.25
$485.00$490.00Oct 16$2.95$2.05$2.9582%0.69$487.95
$490.00$500.00Oct 16$3.52$6.48$3.5261%1.84$493.52
$510.00$515.00Oct 16$0.37$4.63$0.3711%12.51$510.37
$490.00$500.00Nov 20$4.95$5.05$4.9553%1.02$494.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Nov 20$0.50$4.50$0.5024%9.00$464.50
$495.00$490.00Oct 16$1.73$3.27$1.7357%1.89$493.27
$435.00$395.00Nov 20$1.02$38.98$1.029%38.22$433.98
$485.00$480.00Oct 16$0.22$4.78$0.2219%21.73$484.78
$490.00$465.00Nov 20$7.30$17.70$7.3047%2.42$482.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.51, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$505.00Oct 16$1.68$1.68$3.3272%0.51$501.68
$510.00$525.00Nov 20$4.13$4.13$10.8766%0.38$514.13
$500.00$510.00Nov 20$4.05$4.05$5.9556%0.68$504.05
$525.00$530.00Nov 20$1.12$1.12$3.8879%0.29$526.12
$515.00$520.00Oct 16$0.28$0.28$4.7294%0.06$515.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Oct 16$2.20$2.20$2.8061%0.79$487.80
$450.00$435.00Nov 20$1.75$1.75$13.2585%0.13$448.25
$460.00$450.00Nov 20$1.75$1.75$8.2579%0.21$458.25
$450.00$430.00Oct 16$0.23$0.23$19.7796%0.01$449.77
$480.00$475.00Oct 16$0.16$0.16$4.8488%0.03$479.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.07, cheapest $10.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 16Nov 20$12.0532.0%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 16Nov 20$10.1032.0%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.77% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Oct 16$5.55$3.15$8.70$481.30$498.701.77%
$485.00Oct 16$8.50$0.95$9.45$475.55$494.451.92%
$480.00Oct 16$13.35$0.73$14.08$465.92$494.082.86%
$470.00Oct 16$23.00$0.57$23.57$446.43$493.574.78%
$490.00Nov 20$17.60$13.25$30.85$459.15$520.856.26%
$500.00Nov 20$12.65$18.25$30.90$469.10$530.906.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.18% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$470.00Oct 16$0.33$0.57$0.90$469.10$515.90
$515.00$475.00Oct 16$0.33$0.57$0.90$474.10$515.90
$505.00$475.00Oct 16$0.35$0.57$0.92$474.08$505.92
$505.00$470.00Oct 16$0.35$0.57$0.92$469.08$505.92
$505.00$480.00Oct 16$0.35$0.73$1.08$478.92$506.08
$515.00$480.00Oct 16$0.33$0.73$1.06$478.94$516.06
$510.00$475.00Oct 16$0.70$0.57$1.27$473.73$511.27
$510.00$470.00Oct 16$0.70$0.57$1.27$468.73$511.27
$505.00$485.00Oct 16$0.35$0.95$1.30$483.70$506.30
$510.00$480.00Oct 16$0.70$0.73$1.43$478.57$511.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.58, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
475/480500/505Oct 16$1.84$3.1659%0.58$478.16$501.84
480/485500/505Oct 16$1.90$3.1053%0.61$483.10$501.90
475/480515/520Oct 16$0.44$4.5682%0.10$479.56$515.44
460/465525/530Nov 20$1.62$3.3855%0.48$463.38$526.62
475/480510/515Oct 16$0.53$4.4777%0.12$479.47$510.53
480/485515/520Oct 16$0.50$4.5076%0.11$484.50$515.50
480/485510/515Oct 16$0.59$4.4170%0.13$484.41$510.59
450/460525/530Nov 20$2.87$7.1358%0.40$457.13$527.87
430/450515/520Oct 16$0.51$19.4990%0.03$449.49$515.51
435/450510/525Nov 20$5.88$9.1251%0.64$444.12$515.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Oct 16$0.09$4.9110%54.56
$490.00$500.00$510.00Nov 20$0.90$9.1019%10.11
$480.00$485.00$490.00Oct 16$1.90$3.1026%1.63
$500.00$505.00$510.00Oct 16$2.03$2.9717%1.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Oct 16$0.06$4.9410%82.33
$470.00$475.00$480.00Oct 16$0.16$4.845%30.25
$460.00$465.00$470.00Oct 16$0.15$4.852%32.33
$480.00$485.00$490.00Oct 16$1.98$3.0226%1.53
$410.00$430.00$450.00Oct 16$1.33$18.671%14.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-3.70, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Oct 16-$3.70$6.30
$510.00$525.001:2Nov 20-$0.34$14.66
$485.00$490.001:2Oct 16-$2.60$2.40
$480.00$485.001:2Oct 16-$3.65$1.35
$520.00$580.001:2Oct 16-$4.85$55.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$435.001:2Nov 20-$0.20$14.80
$495.00$490.001:2Oct 16-$1.42$3.58
$485.00$480.001:2Oct 16-$0.51$4.49
$480.00$475.001:2Oct 16-$0.41$4.59
$470.00$465.001:2Oct 16-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.19%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$10.800.441.5%2.19%3.67%32.4K
$510.00Nov 20$6.500.343.5%1.32%4.83%27106
$525.00Nov 20$2.250.216.6%0.46%7.01%1129
$530.00Nov 20$2.300.177.6%0.47%8.04%10187
$500.00Oct 16$0.750.281.5%0.15%1.63%1693
$505.00Oct 16$0.100.092.5%0.02%2.52%881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 712
Put/Call Ratio 1.15
Net Difference -91

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 793
Put/Call Ratio 1.27
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 5,106
Total Puts 6,370
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All