Tour v531
LIN
LINDE PLC
$492.11 +0.98%
$489.91 (-0.45%)🌙
as of 10/13 06:30 PM
(10/12 18:31) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:32)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,415
Calls: 622 (44%)
Puts: 793 (56%)
Prior (10/12) 1,130
Calls: 539 (48%)
Puts: 591 (52%)
Current vs Prior +25.22%
Calls: +15.40% (Calls)
Puts: +34.18% (Puts)
Prior 7-Day Total 11,862
Calls: 5,946 (50%)
Puts: 5,916 (50%)
Prior 7-Day Average 1,694
Calls: 849 (50%)
Puts: 845 (50%)
Current vs Prior 7-Day Avg -16.50%
Calls: -26.77%
Puts: -6.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.65M
Calls: $1.07M (65%)
Puts: $582.5K (35%)
Prior (10/12) $1.47M
Calls: $336.6K (23%)
Puts: $1.13M (77%)
Current vs Prior +12.41%
Calls: +217.87%
Puts: -48.60%
Prior 7-Day Total $16.15M
Calls: $7.64M (47%)
Puts: $8.51M (53%)
Prior 7-Day Average $2.31M
Calls: $1.09M (47%)
Puts: $1.22M (53%)
Current vs Prior 7-Day Avg -28.38%
Calls: -1.95%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.27
Prior (10/12) 1.10
Current vs Prior +16.27%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +22.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 21,598
Calls: 7,962 (37%)
Puts: 13,636 (63%)
Prior (10/12) 15,475
Calls: 6,724 (43%)
Puts: 8,751 (57%)
Current vs Prior +39.57%
Prior 7-Day Total 129,341
Calls: 51,766 (40%)
Puts: 77,575 (60%)
Prior 7-Day Average 18,477
Calls: 7,395 (40%)
Puts: 11,082 (60%)
Current vs Prior 7-Day Avg +16.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.30% | 6.87%2.30% | 6.87%
Prior 2.50% | 6.94%2.50% | 6.94%
Current vs Prior -8.27% | -0.97%-8.27% | -0.97%
Prior 7-Day Avg 3.28% | 7.30%3.28% | 7.30%
Current vs 7-Day Avg -29.94% | -5.87%-29.94% | -5.86%
Prior 7-Day Eod 2.50% | 6.94%2.50% | 6.94%
Current vs 7-Day Eod -8.27% | -0.97%-8.27% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.07M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (13,636 puts vs 7,962 calls) suggests hedging or bearish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1630.7034.60$32.6511.9%50.94206
$465.00Oct 1625.9029.70$27.8013.7%10.94--
$475.00Oct 1616.1020.00$18.0521.6%10.91--
$480.00Oct 1611.4015.50$13.4530.5%10.81--
$485.00Oct 167.4011.00$9.2039.1%200.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 163.507.60$5.5573.9%30.5945
$500.00Nov 2016.3020.20$18.2521.4%120.561.7K
$495.00Nov 2014.0018.00$16.0025.0%220.5140

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 468, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Oct 167.4011.00$9.2039.1%200.71--
$490.00Oct 164.207.30$5.7553.9%100.60417
$495.00Oct 161.005.00$3.00133.3%70.41387
$460.00Oct 1630.7034.60$32.6511.9%50.94206
$500.00Oct 161.153.90$2.53108.7%40.30695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 160.051.15$0.60183.3%2480.09853
$460.00Nov 203.007.00$5.0080.0%260.202.3K
$495.00Nov 2014.0018.00$16.0025.0%220.5140
$470.00Oct 160.251.40$0.83138.6%150.10332
$460.00Oct 160.051.15$0.60183.3%140.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 38.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 16Nov 2032.2%23.3%38.3%22127
$505.00Oct 16Nov 2030.7%25.0%22.6%5293
$500.00Oct 16Nov 2030.9%26.1%18.2%63.1K
$490.00Oct 16Nov 2023.9%22.9%4.8%12417
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 16Nov 2032.2%23.3%38.3%7605
$490.00Oct 16Nov 2023.9%22.9%4.8%14219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 10.90, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Oct 16$0.47$4.53$0.4741%9.64$495.47
$550.00$560.00Nov 20$0.22$9.78$0.228%44.45$550.22
$490.00$500.00Nov 20$4.60$5.40$4.6054%1.17$494.60
$520.00$525.00Nov 20$1.07$3.93$1.0726%3.67$521.07
$485.00$490.00Nov 20$2.95$2.05$2.9560%0.69$487.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$485.00Oct 16$0.42$4.58$0.4240%10.90$489.58
$465.00$460.00Nov 20$0.55$4.45$0.5523%8.09$464.45
$500.00$495.00Nov 20$2.25$2.75$2.2556%1.22$497.75
$485.00$475.00Nov 20$3.05$6.95$3.0540%2.28$481.95
$440.00$435.00Nov 20$0.37$4.63$0.3711%12.51$439.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$505.00Nov 20$2.60$2.60$2.4055%1.08$502.60
$525.00$530.00Nov 20$1.25$1.25$3.7578%0.33$526.25
$510.00$520.00Nov 20$3.00$3.00$7.0066%0.43$513.00
$530.00$550.00Nov 20$1.98$1.98$18.0283%0.11$531.98
$505.00$510.00Nov 20$1.95$1.95$3.0561%0.64$506.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$445.00Nov 20$1.70$1.70$8.3084%0.20$453.30
$480.00$475.00Oct 16$0.98$0.98$4.0281%0.24$479.02
$460.00$455.00Nov 20$1.20$1.20$3.8080%0.32$458.80
$460.00$450.00Oct 16$0.47$0.47$9.5394%0.05$459.53
$475.00$465.00Nov 20$2.55$2.55$7.4569%0.34$472.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.88, cheapest $10.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 16Nov 20$12.0523.9%22.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Oct 16Nov 20$10.1523.9%22.9%
$495.00Oct 16Nov 20$10.4523.4%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.74% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Oct 16$3.00$5.55$8.55$486.45$503.551.74%
$490.00Oct 16$5.75$3.05$8.80$481.20$498.801.79%
$485.00Oct 16$9.20$2.63$11.83$473.17$496.832.40%
$480.00Oct 16$13.45$1.58$15.03$464.97$495.033.05%
$475.00Oct 16$18.05$0.60$18.65$456.35$493.653.79%
$465.00Oct 16$27.80$0.50$28.30$436.70$493.305.75%
$490.00Nov 20$17.80$13.20$31.00$459.00$521.006.30%
$500.00Nov 20$13.20$18.25$31.45$468.55$531.456.39%
$485.00Nov 20$20.75$11.15$31.90$453.10$516.906.48%
$460.00Oct 16$32.65$0.60$33.25$426.75$493.256.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.40% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$475.00Oct 16$1.35$0.60$1.95$473.05$506.95
$505.00$470.00Oct 16$1.35$0.83$2.18$467.82$507.18
$505.00$480.00Oct 16$1.35$1.58$2.93$477.07$507.93
$500.00$475.00Oct 16$2.53$0.60$3.13$471.87$503.13
$500.00$470.00Oct 16$2.53$0.83$3.36$466.64$503.36
$505.00$485.00Oct 16$1.35$2.63$3.98$481.02$508.98
$500.00$480.00Oct 16$2.53$1.58$4.11$475.89$504.11
$500.00$485.00Oct 16$2.53$2.63$5.16$479.84$505.16
$495.00$475.00Oct 16$3.00$0.60$3.60$471.40$498.60
$505.00$490.00Oct 16$1.35$3.05$4.40$485.60$509.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.96, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460525/530Nov 20$2.45$2.5558%0.96$457.55$527.45
455/460520/525Nov 20$2.27$2.7354%0.83$457.73$522.27
435/440525/530Nov 20$1.62$3.3867%0.48$438.38$526.62
475/480500/505Oct 16$2.16$2.8451%0.76$477.84$502.16
435/440520/525Nov 20$1.44$3.5663%0.40$438.56$521.44
445/455510/520Nov 20$4.70$5.3049%0.89$450.30$514.70
460/465525/530Nov 20$1.80$3.2056%0.56$463.20$526.80
465/470500/505Oct 16$1.51$3.4961%0.43$468.49$501.51
445/455550/560Nov 20$1.92$8.0875%0.24$453.08$551.92
480/485500/505Oct 16$2.23$2.7741%0.81$482.77$502.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Oct 16$0.35$4.6520%13.29
$485.00$490.00$495.00Oct 16$0.70$4.3030%6.14
$480.00$485.00$490.00Oct 16$0.80$4.2021%5.25
$500.00$505.00$510.00Nov 20$0.65$4.3510%6.69
$490.00$495.00$500.00Oct 16$2.28$2.7230%1.19
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Oct 16$0.07$4.9320%70.43
$465.00$475.00$485.00Nov 20$0.50$9.5018%19.00
$460.00$465.00$470.00Oct 16$0.43$4.573%10.63
$485.00$490.00$495.00Nov 20$0.75$4.2510%5.67
$470.00$475.00$480.00Oct 16$1.21$3.7910%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$495.001:2Oct 16-$0.25$4.75
$465.00$475.001:2Oct 16-$8.30$1.70
$485.00$490.001:2Oct 16-$2.30$2.70
$500.00$505.001:2Oct 16-$0.17$4.83
$510.00$520.001:2Nov 20-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$490.001:2Oct 16-$0.55$4.45
$455.00$445.001:2Nov 20-$0.40$9.60
$485.00$480.001:2Oct 16-$0.53$4.47
$470.00$465.001:2Oct 16-$0.17$4.83
$465.00$460.001:2Oct 16-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.36%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$11.600.451.6%2.36%3.96%22.4K
$505.00Nov 20$8.300.392.6%1.69%4.31%1293
$510.00Nov 20$6.300.343.6%1.28%4.92%4--
$520.00Nov 20$3.400.265.7%0.69%6.36%2--
$525.00Nov 20$2.250.226.7%0.46%7.14%2129
$530.00Nov 20$2.250.177.7%0.46%8.16%1--
$500.00Oct 16$1.150.301.6%0.23%1.84%4695
$505.00Oct 16$0.100.182.6%0.02%2.64%4--
$495.00Oct 16$1.000.410.6%0.20%0.79%7387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 793
Put/Call Ratio 1.27
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 591
Put/Call Ratio 1.10
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 5,946
Total Puts 5,916
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All