Tour v531
LIN
LINDE PLC
$487.35 +0.75%
$489.75 (+0.49%)🌙
as of 10/12 06:31 PM
(10/8 18:29) ◀
|
Monday, October 12, 2026 (6:31pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:31 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,130
Calls: 539 (48%)
Puts: 591 (52%)
Prior (10/08) 1,042
Calls: 611 (59%)
Puts: 431 (41%)
Current vs Prior +8.45%
Calls: -11.78% (Calls)
Puts: +37.12% (Puts)
Prior 7-Day Total 13,926
Calls: 6,799 (49%)
Puts: 7,127 (51%)
Prior 7-Day Average 1,989
Calls: 971 (49%)
Puts: 1,018 (51%)
Current vs Prior 7-Day Avg -43.20%
Calls: -44.51%
Puts: -41.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.47M
Calls: $336.6K (23%)
Puts: $1.13M (77%)
Prior (10/08) $2.28M
Calls: $953.7K (42%)
Puts: $1.33M (58%)
Current vs Prior -35.59%
Calls: -64.71%
Puts: -14.69%
Prior 7-Day Total $18.72M
Calls: $8.98M (48%)
Puts: $9.74M (52%)
Prior 7-Day Average $2.67M
Calls: $1.28M (48%)
Puts: $1.39M (52%)
Current vs Prior 7-Day Avg -45.05%
Calls: -73.78%
Puts: -18.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.10
Prior (10/08) 0.71
Current vs Prior +55.44%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 15,475
Calls: 6,724 (43%)
Puts: 8,751 (57%)
Prior (10/08) 12,786
Calls: 7,509 (59%)
Puts: 5,277 (41%)
Current vs Prior +21.03%
Prior 7-Day Total 131,672
Calls: 50,482 (38%)
Puts: 81,190 (62%)
Prior 7-Day Average 18,810
Calls: 7,211 (38%)
Puts: 11,598 (62%)
Current vs Prior 7-Day Avg -17.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.50% | 6.94%2.50% | 6.94%
Prior 3.04% | 7.19%3.04% | 7.19%
Current vs Prior -17.69% | -3.58%-17.69% | -3.58%
Prior 7-Day Avg 3.48% | 7.37%3.48% | 7.37%
Current vs 7-Day Avg -28.12% | -5.93%-28.12% | -5.93%
Prior 7-Day Eod 3.04% | 7.19%3.04% | 7.19%
Current vs 7-Day Eod -17.69% | -3.58%-17.69% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.13M) vs calls ($336.6K). Slightly bearish P/C ratio of 1.10. P/C ratio rising 55% - increased hedging/bearish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Oct 1611.7015.70$13.7029.2%70.79--
$480.00Oct 168.0011.50$9.7535.9%10.71--
$480.00Nov 2018.9023.00$20.9519.6%10.59--
$485.00Oct 164.907.90$6.4046.9%10.58--
$485.00Nov 2016.2020.00$18.1021.0%30.54128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Oct 1616.0018.90$17.4516.6%10.9026
$500.00Oct 1611.1015.20$13.1531.2%30.85--
$490.00Oct 164.107.50$5.8058.6%10.58--
$495.00Nov 2016.6019.80$18.2017.6%60.5642
$490.00Nov 2013.7017.70$15.7025.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 499, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 161.303.40$2.3589.4%1330.29263
$520.00Nov 202.555.20$3.8868.3%840.20--
$490.00Oct 161.855.40$3.6397.8%820.42497
$475.00Oct 1611.7015.70$13.7029.2%70.79--
$500.00Oct 160.301.50$0.90133.3%60.15697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Oct 160.251.00$0.63119.0%630.08325
$485.00Nov 2011.8015.50$13.6527.1%190.46178
$450.00Nov 203.404.30$3.8523.4%130.17183
$445.00Nov 201.605.40$3.50108.6%90.15132
$460.00Nov 204.906.60$5.7529.6%80.232.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Oct 16Nov 2024.4%23.4%4.3%4128
$495.00Oct 16Nov 2026.2%25.8%1.2%134263
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 16Nov 2027.4%23.9%14.5%4875
$485.00Oct 16Nov 2024.4%23.4%4.3%20606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 65.67, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$560.00Oct 16$0.45$29.55$0.4511%65.67$530.45
$530.00$550.00Nov 20$0.68$19.32$0.6815%28.41$530.68
$510.00$515.00Nov 20$0.95$4.05$0.9530%4.26$510.95
$490.00$495.00Oct 16$1.28$3.72$1.2842%2.91$491.28
$495.00$500.00Nov 20$1.85$3.15$1.8544%1.70$496.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$440.00Nov 20$0.15$4.85$0.1515%32.33$444.85
$490.00$485.00Oct 16$2.00$3.00$2.0058%1.50$488.00
$450.00$445.00Nov 20$0.35$4.65$0.3517%13.29$449.65
$465.00$460.00Nov 20$0.80$4.20$0.8026%5.25$464.20
$485.00$480.00Oct 16$1.25$3.75$1.2542%3.00$483.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.71, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$520.00Nov 20$2.07$2.07$2.9374%0.71$517.07
$500.00$510.00Nov 20$4.25$4.25$5.7560%0.74$504.25
$515.00$520.00Oct 16$0.77$0.77$4.2390%0.18$515.77
$495.00$500.00Oct 16$1.45$1.45$3.5571%0.41$496.45
$525.00$530.00Nov 20$1.03$1.03$3.9781%0.26$526.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$425.00Nov 20$1.65$1.65$13.3586%0.12$438.35
$480.00$470.00Nov 20$3.75$3.75$6.2559%0.60$476.25
$440.00$430.00Oct 16$0.48$0.48$9.5295%0.05$439.52
$460.00$450.00Nov 20$1.90$1.90$8.1077%0.23$458.10
$470.00$465.00Oct 16$0.50$0.50$4.5086%0.11$469.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.48, cheapest $9.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Oct 16Nov 20$11.7024.4%23.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Oct 16Nov 20$9.8524.4%23.4%
$490.00Oct 16Nov 20$9.9023.9%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.93% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Oct 16$3.63$5.80$9.43$480.57$499.431.93%
$485.00Oct 16$6.40$3.80$10.20$474.80$495.202.09%
$480.00Oct 16$9.75$2.55$12.30$467.70$492.302.52%
$500.00Oct 16$0.90$13.15$14.05$485.95$514.052.88%
$505.00Oct 16$0.60$17.45$18.05$486.95$523.053.70%
$495.00Nov 20$13.00$18.20$31.20$463.80$526.206.40%
$485.00Nov 20$18.10$13.65$31.75$453.25$516.756.51%
$480.00Nov 20$20.95$11.65$32.60$447.40$512.606.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.27% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$460.00Oct 16$0.90$0.43$1.33$458.67$501.33
$515.00$460.00Oct 16$1.00$0.43$1.43$458.57$516.43
$500.00$465.00Oct 16$0.90$0.63$1.53$463.47$501.53
$515.00$465.00Oct 16$1.00$0.63$1.63$463.37$516.63
$500.00$470.00Oct 16$0.90$1.13$2.03$467.97$502.03
$515.00$470.00Oct 16$1.00$1.13$2.13$467.87$517.13
$530.00$460.00Oct 16$1.75$0.43$2.18$457.82$532.18
$530.00$465.00Oct 16$1.75$0.63$2.38$462.62$532.38
$530.00$470.00Oct 16$1.75$1.13$2.88$467.12$532.88
$495.00$460.00Oct 16$2.35$0.43$2.78$457.22$497.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.16, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/470515/520Nov 20$3.42$1.5843%2.16$466.58$518.42
445/450515/520Nov 20$2.42$2.5857%0.94$447.58$517.42
460/465515/520Nov 20$2.87$2.1348%1.35$462.13$517.87
440/445515/520Nov 20$2.22$2.7859%0.80$442.78$517.22
465/470515/520Oct 16$1.27$3.7376%0.34$468.73$516.27
460/465515/520Oct 16$0.97$4.0382%0.24$464.03$515.97
465/470525/530Nov 20$2.38$2.6250%0.91$467.62$527.38
465/470495/500Oct 16$1.95$3.0558%0.64$468.05$496.95
460/465495/500Oct 16$1.65$3.3563%0.49$463.35$496.65
430/440515/520Oct 16$1.25$8.7585%0.14$438.75$516.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Oct 16$0.58$4.4229%7.62
$475.00$480.00$485.00Oct 16$0.60$4.4021%7.33
$485.00$490.00$495.00Oct 16$1.49$3.5129%2.36
$495.00$500.00$505.00Oct 16$1.15$3.8519%3.35
$515.00$520.00$525.00Nov 20$2.07$2.937%1.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Nov 20$0.05$4.9510%99.00
$480.00$485.00$490.00Oct 16$0.75$4.2529%5.67
$460.00$465.00$470.00Oct 16$0.30$4.708%15.67
$440.00$445.00$450.00Nov 20$0.20$4.803%24.00
$485.00$490.00$495.00Nov 20$0.45$4.5510%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.86, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$490.001:2Oct 16-$0.86$4.14
$530.00$560.001:2Oct 16-$0.85$29.15
$530.00$550.001:2Nov 20-$1.49$18.51
$500.00$510.001:2Nov 20-$2.65$7.35
$490.00$495.001:2Oct 16-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$425.001:2Nov 20-$0.05$14.95
$490.00$485.001:2Oct 16-$1.80$3.20
$485.00$480.001:2Oct 16-$1.30$3.70
$470.00$465.001:2Oct 16-$0.13$4.87
$465.00$460.001:2Oct 16-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.34%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Nov 20$11.400.441.6%2.34%3.91%1--
$500.00Nov 20$9.600.402.6%1.97%4.57%32.4K
$510.00Nov 20$5.100.304.7%1.05%5.69%2103
$515.00Nov 20$3.900.265.7%0.80%6.47%1--
$525.00Nov 20$2.050.197.7%0.42%8.15%2129
$520.00Nov 20$2.550.206.7%0.52%7.22%84--
$530.00Nov 20$1.300.158.8%0.27%9.02%1186
$495.00Oct 16$1.300.291.6%0.27%1.84%133263
$490.00Oct 16$1.850.420.5%0.38%0.92%82497
$500.00Oct 16$0.300.152.6%0.06%2.66%6697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 539
Total Puts 591
Put/Call Ratio 1.10
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 611
Total Puts 431
Put/Call Ratio 0.71
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 6,799
Total Puts 7,127
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All