Tour v531
LIN
LINDE PLC
$481.70 -0.47%
$483.00 (+0.27%)🌙
as of 10/08 06:29 PM
(10/7 18:31) ◀
|
Thursday, October 8, 2026 (6:29pm)
January 2026
|
▶ (10/12 18:31)
◀ 10/8 18:29 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,042
Calls: 611 (59%)
Puts: 431 (41%)
Prior (10/07) 1,418
Calls: 687 (48%)
Puts: 731 (52%)
Current vs Prior -26.52%
Calls: -11.06% (Calls)
Puts: -41.04% (Puts)
Prior 7-Day Total 14,983
Calls: 7,012 (47%)
Puts: 7,971 (53%)
Prior 7-Day Average 2,140
Calls: 1,001 (47%)
Puts: 1,138 (53%)
Current vs Prior 7-Day Avg -51.32%
Calls: -39.00%
Puts: -62.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.28M
Calls: $953.7K (42%)
Puts: $1.33M (58%)
Prior (10/07) $1.64M
Calls: $785.0K (48%)
Puts: $851.1K (52%)
Current vs Prior +39.49%
Calls: +21.49%
Puts: +56.10%
Prior 7-Day Total $21.53M
Calls: $10.27M (48%)
Puts: $11.26M (52%)
Prior 7-Day Average $3.08M
Calls: $1.47M (48%)
Puts: $1.61M (52%)
Current vs Prior 7-Day Avg -25.79%
Calls: -34.99%
Puts: -17.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.71
Prior (10/07) 1.06
Current vs Prior -33.71%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -40.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 12,786
Calls: 7,509 (59%)
Puts: 5,277 (41%)
Prior (10/07) 14,033
Calls: 4,676 (33%)
Puts: 9,357 (67%)
Current vs Prior -8.89%
Prior 7-Day Total 131,768
Calls: 46,747 (35%)
Puts: 85,021 (65%)
Prior 7-Day Average 18,824
Calls: 6,678 (35%)
Puts: 12,145 (65%)
Current vs Prior 7-Day Avg -32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.04% | 7.19%3.04% | 7.19%
Prior 3.13% | 7.25%3.13% | 7.25%
Current vs Prior -2.84% | -0.81%-2.84% | -0.81%
Prior 7-Day Avg 3.63% | 7.42%3.63% | 7.42%
Current vs 7-Day Avg -16.30% | -3.05%-16.30% | -3.05%
Prior 7-Day Eod 3.13% | 7.25%3.13% | 7.25%
Current vs 7-Day Eod -2.84% | -0.81%-2.84% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 1646.4050.40$48.408.3%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Oct 1620.5024.80$22.6519.0%10.86--
$470.00Oct 1611.6016.00$13.8031.9%100.81--
$480.00Oct 164.509.00$6.7566.7%20.54549
$480.00Nov 2015.6020.10$17.8525.2%10.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Oct 1636.4040.50$38.4510.7%20.95--
$530.00Oct 1646.4050.40$48.408.3%20.89--
$485.00Nov 2014.6019.00$16.8026.2%70.52181

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 522, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 161.251.80$1.5335.9%1880.19116
$515.00Oct 160.001.25$0.63198.4%440.07125
$490.00Oct 160.504.80$2.65162.3%360.29491
$500.00Oct 160.401.00$0.7085.7%260.10691
$505.00Oct 160.102.05$1.08180.6%260.1260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 203.006.00$4.5066.7%280.20194
$470.00Oct 160.702.50$1.60112.5%270.20318
$475.00Oct 161.655.50$3.58107.5%210.34856
$460.00Nov 205.809.50$7.6548.4%170.28--
$485.00Nov 2014.6019.00$16.8026.2%70.52181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 6.14, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$495.00Nov 20$1.55$3.45$1.5544%2.23$491.55
$485.00$490.00Nov 20$2.00$3.00$2.0048%1.50$487.00
$535.00$540.00Nov 20$0.25$4.75$0.2512%19.00$535.25
$510.00$515.00Nov 20$1.00$4.00$1.0026%4.00$511.00
$480.00$485.00Oct 16$2.20$2.80$2.2054%1.27$482.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Nov 20$0.70$4.30$0.7032%6.14$464.30
$450.00$445.00Nov 20$0.28$4.72$0.2820%16.86$449.72
$445.00$440.00Nov 20$0.27$4.73$0.2718%17.52$444.73
$480.00$475.00Oct 16$1.57$3.43$1.5746%2.18$478.43
$480.00$475.00Nov 20$1.90$3.10$1.9047%1.63$478.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.64, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$525.00Nov 20$1.37$1.37$3.6381%0.38$521.37
$505.00$510.00Oct 16$0.83$0.83$4.1788%0.20$505.83
$495.00$500.00Nov 20$2.40$2.40$2.6060%0.92$497.40
$495.00$500.00Oct 16$0.83$0.83$4.1781%0.20$495.83
$485.00$490.00Oct 16$1.90$1.90$3.1059%0.61$486.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Nov 20$1.95$1.95$3.0575%0.64$453.05
$475.00$470.00Oct 16$1.98$1.98$3.0266%0.66$473.02
$460.00$410.00Oct 16$1.35$1.35$48.6586%0.03$458.65
$475.00$470.00Nov 20$2.25$2.25$2.7558%0.82$472.75
$440.00$435.00Nov 20$0.95$0.95$4.0584%0.23$439.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.98, cheapest $8.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Oct 16Nov 20$11.1020.3%22.8%
$485.00Oct 16Nov 20$10.6522.1%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Oct 16Nov 20$8.9222.0%23.5%
$480.00Oct 16Nov 20$9.2520.3%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.47% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Oct 16$6.75$5.15$11.90$468.10$491.902.47%
$470.00Oct 16$13.80$1.60$15.40$454.60$485.403.20%
$460.00Oct 16$22.65$1.55$24.20$435.80$484.205.02%
$485.00Nov 20$15.20$16.80$32.00$453.00$517.006.64%
$480.00Nov 20$17.85$14.40$32.25$447.75$512.256.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.38% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$465.00Oct 16$0.70$1.15$1.85$463.15$501.85
$505.00$465.00Oct 16$1.08$1.15$2.23$462.77$507.23
$500.00$460.00Oct 16$0.70$1.55$2.25$457.75$502.25
$500.00$470.00Oct 16$0.70$1.60$2.30$467.70$502.30
$505.00$460.00Oct 16$1.08$1.55$2.63$457.37$507.63
$495.00$465.00Oct 16$1.53$1.15$2.68$462.32$497.68
$505.00$470.00Oct 16$1.08$1.60$2.68$467.32$507.68
$495.00$470.00Oct 16$1.53$1.60$3.13$466.87$498.13
$495.00$460.00Oct 16$1.53$1.55$3.08$456.92$498.08
$490.00$465.00Oct 16$2.65$1.15$3.80$461.20$493.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.98, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
450/455520/525Nov 20$3.32$1.6856%1.98$451.68$523.32
450/455505/510Nov 20$3.45$1.5545%2.23$451.55$508.45
450/455515/520Nov 20$3.05$1.9552%1.56$451.95$518.05
450/455525/530Nov 20$2.63$2.3761%1.11$452.37$527.63
435/440520/525Nov 20$2.32$2.6865%0.87$437.68$522.32
470/475505/510Oct 16$2.81$2.1954%1.28$472.19$507.81
450/455500/505Nov 20$3.45$1.5541%2.23$451.55$503.45
450/455510/515Nov 20$2.95$2.0549%1.44$452.05$512.95
450/455535/540Nov 20$2.20$2.8064%0.79$452.80$537.20
455/460520/525Nov 20$2.57$2.4352%1.06$457.43$522.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Oct 16$0.30$4.7026%15.67
$490.00$495.00$500.00Oct 16$0.29$4.7118%16.24
$460.00$470.00$480.00Oct 16$1.80$8.2032%4.56
$485.00$490.00$495.00Oct 16$0.78$4.2222%5.41
$485.00$490.00$495.00Nov 20$0.45$4.559%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Nov 20$0.35$4.6510%13.29
$475.00$480.00$485.00Nov 20$0.50$4.5010%9.00
$460.00$465.00$470.00Oct 16$0.85$4.156%4.88
$465.00$470.00$475.00Oct 16$1.53$3.4720%2.27
$460.00$465.00$470.00Nov 20$1.20$3.808%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.95, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$470.001:2Oct 16-$4.95$5.05
$515.00$570.001:2Oct 16-$3.17$51.83
$485.00$490.001:2Oct 16-$0.75$4.25
$490.00$495.001:2Oct 16-$0.41$4.59
$480.00$485.001:2Oct 16-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$465.001:2Oct 16-$0.70$4.30
$480.00$475.001:2Oct 16-$2.01$2.99
$465.00$460.001:2Oct 16-$1.95$3.05
$440.00$435.001:2Nov 20-$2.05$2.95
$455.00$450.001:2Nov 20-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.10%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Nov 20$10.100.402.8%2.10%4.86%2--
$485.00Nov 20$13.100.480.7%2.72%3.40%2--
$490.00Nov 20$10.900.441.7%2.26%3.99%2--
$500.00Nov 20$7.000.353.8%1.45%5.25%92.4K
$505.00Nov 20$5.500.304.8%1.14%5.98%2--
$510.00Nov 20$4.100.265.9%0.85%6.73%699
$515.00Nov 20$3.000.236.9%0.62%7.54%2--
$520.00Nov 20$2.000.198.0%0.42%8.37%5275
$525.00Nov 20$1.250.159.0%0.26%9.25%4--
$530.00Nov 20$0.500.1210.0%0.10%10.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611
Total Puts 431
Put/Call Ratio 0.71
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 731
Put/Call Ratio 1.06
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 7,012
Total Puts 7,971
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All