Tour v346
LIN
LINDE PLC
$513.22 -1.44%
$514.80 (+0.31%)🌙
as of 07/17 06:50 PM
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶
◀ 7/17 18:50

Option Volume

Detail
ℹ
Current (07/17) 2,183
Calls: 1,293 (59%)
Puts: 890 (41%)
Prior (07/16) 959
Calls: 475 (50%)
Puts: 484 (50%)
Current vs Prior +127.63%
Calls: +172.21% (Calls)
Puts: +83.88% (Puts)
Prior 7-Day Total 8,705
Calls: 5,022 (58%)
Puts: 3,683 (42%)
Prior 7-Day Average 1,243
Calls: 717 (58%)
Puts: 526 (42%)
Current vs Prior 7-Day Avg +75.54%
Calls: +80.23%
Puts: +69.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.58M
Calls: $1.33M (51%)
Puts: $1.26M (49%)
Prior (07/16) $1.06M
Calls: $547.2K (52%)
Puts: $513.0K (48%)
Current vs Prior +143.48%
Calls: +142.19%
Puts: +144.85%
Prior 7-Day Total $10.73M
Calls: $6.51M (61%)
Puts: $4.22M (39%)
Prior 7-Day Average $1.53M
Calls: $929.4K (61%)
Puts: $603.4K (39%)
Current vs Prior 7-Day Avg +68.42%
Calls: +42.60%
Puts: +108.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.69
Prior (07/16) 1.02
Current vs Prior -32.45%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -31.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 14,919
Calls: 7,887 (53%)
Puts: 7,032 (47%)
Prior (07/16) 12,713
Calls: 5,978 (47%)
Puts: 6,735 (53%)
Current vs Prior +17.35%
Prior 7-Day Total 90,816
Calls: 45,168 (50%)
Puts: 45,648 (50%)
Prior 7-Day Average 12,973
Calls: 6,452 (50%)
Puts: 6,521 (50%)
Current vs Prior 7-Day Avg +14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.17% | 7.04%1.17% | 7.04%
Prior 1.82% | 7.08%1.82% | 7.08%
Current vs Prior +286.10% | +25.28%-35.60% | -0.46%
Prior 7-Day Avg 2.83% | 7.23%2.83% | 7.23%
Current vs 7-Day Avg +148.46% | +22.55%-58.56% | -2.63%
Prior 7-Day Eod 1.82% | 7.08%1.82% | 7.08%
Current vs 7-Day Eod +286.10% | +25.28%-35.60% | -0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 128% vs prior - elevated interest. Volume explosion - 76% above 7-day average (2,183 vs avg 1,243).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1796.10100.00$98.054.0%10.9310
$425.00Jul 1786.1090.00$88.054.4%10.931
$470.00Jul 1741.1044.90$43.008.8%10.90--
$485.00Aug 2134.5038.00$36.259.7%10.7613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 2116.0017.10$16.556.6%700.5029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 1726.1029.80$27.9513.2%11.0047
$490.00Jul 1721.6024.80$23.2013.8%31.0077
$500.00Jul 1711.1014.40$12.7525.9%31.00--
$505.00Jul 176.109.40$7.7542.6%11.00--
$480.00Jul 1731.0034.60$32.8011.0%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Jul 171.504.50$3.00100.0%70.84193
$525.00Jul 1711.0013.90$12.4523.3%520.77286
$520.00Jul 176.008.90$7.4538.9%190.72291
$525.00Aug 2121.2023.70$22.4511.1%20.5919
$520.00Aug 2118.4020.90$19.6512.7%800.5477

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.6K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 2115.8018.90$17.3517.9%2980.5112
$520.00Jul 170.004.80$2.40200.0%2560.28965
$515.00Jul 170.000.70$0.35200.0%2430.20844
$565.00Aug 211.603.00$2.3060.9%990.1210
$525.00Aug 2111.1013.40$12.2518.8%350.4224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 216.909.80$8.3534.7%1000.2846
$520.00Aug 2118.4020.90$19.6512.7%800.5477
$515.00Aug 2116.0017.10$16.556.6%700.5029
$525.00Jul 1711.0013.90$12.4523.3%520.77286
$470.00Aug 212.805.50$4.1565.1%220.1637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1246.4%, max 3791.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 17Aug 21898.9%23.1%3791.7%12168
$550.00Jul 17Aug 21719.4%25.5%2717.8%1249
$535.00Jul 17Aug 21642.1%25.4%2430.8%3269
$525.00Jul 17Aug 21465.7%26.8%1635.1%47326
$540.00Jul 17Aug 21441.7%26.4%1572.5%40387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$525.00Jul 17Aug 21465.7%26.8%1635.1%54305
$520.00Jul 17Aug 21366.6%27.7%1224.9%99368
$485.00Jul 17Aug 21285.2%28.4%903.3%21418
$510.00Jul 17Aug 21156.4%26.5%489.2%171.2K
$500.00Jul 17Aug 21134.6%27.1%397.0%6806

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$565.00Aug 21$0.15$4.85$0.1532.33$560.15
$570.00$600.00Aug 21$0.90$29.10$0.9032.33$570.90
$555.00$560.00Aug 21$0.30$4.70$0.3015.67$555.30
$545.00$550.00Aug 21$0.55$4.45$0.558.09$545.55
$535.00$540.00Aug 21$0.80$4.20$0.805.25$535.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$455.00Aug 21$1.55$13.45$1.558.68$468.45
$480.00$475.00Aug 21$0.55$4.45$0.558.09$479.45
$475.00$470.00Aug 21$0.70$4.30$0.706.14$474.30
$495.00$485.00Jul 17$2.37$7.63$2.373.22$492.63
$515.00$510.00Jul 17$1.20$3.80$1.203.17$513.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 32.33, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Jul 17$4.85$4.85$0.1532.33$484.85
$485.00$490.00Jul 17$4.75$4.75$0.2519.00$489.75
$505.00$510.00Jul 17$4.72$4.72$0.2816.86$509.72
$485.00$510.00Aug 21$16.65$16.65$8.351.99$501.65
$510.00$515.00Jul 17$2.68$2.68$2.321.16$512.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$515.00Jul 17$4.45$4.45$0.558.09$515.55
$520.00$515.00Aug 21$3.10$3.10$1.901.63$516.90
$525.00$520.00Aug 21$2.80$2.80$2.201.27$522.20
$510.00$505.00Aug 21$2.25$2.25$2.750.82$507.75
$510.00$505.00Jul 17$1.77$1.77$3.230.55$508.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $9.97, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Jul 17Aug 21$0.75898.9%23.1%
$550.00Jul 17Aug 21$3.35719.4%25.5%
$535.00Jul 17Aug 21$5.60642.1%25.4%
$540.00Jul 17Aug 21$6.82441.7%26.4%
$485.00Jul 17Aug 21$8.30285.2%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Jul 17Aug 21$6.67285.2%28.4%
$525.00Jul 17Aug 21$10.00465.7%26.8%
$500.00Jul 17Aug 21$10.82134.6%27.1%
$520.00Jul 17Aug 21$12.20366.6%27.7%
$505.00Jul 17Aug 21$12.5781.6%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.65% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Jul 17$0.35$3.00$3.35$511.65$518.350.65%
$510.00Jul 17$3.03$1.80$4.83$505.17$514.830.94%
$505.00Jul 17$7.75$0.03$7.78$497.22$512.781.52%
$520.00Jul 17$2.40$7.45$9.85$510.15$529.851.92%
$500.00Jul 17$12.75$0.03$12.78$487.22$512.782.49%
$525.00Jul 17$2.40$12.45$14.85$510.15$539.852.89%
$485.00Jul 17$27.95$0.03$27.98$457.02$512.985.45%
$515.00Aug 21$17.35$16.55$33.90$481.10$548.906.61%
$510.00Aug 21$19.60$14.85$34.45$475.55$544.456.71%
$520.00Aug 21$14.80$19.65$34.45$485.55$554.456.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.42% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$510.00Jul 17$0.35$1.80$2.15$507.85$517.15
$515.00$495.00Jul 17$0.35$2.40$2.75$492.25$517.75
$555.00$510.00Jul 17$2.00$1.80$3.80$506.20$558.80
$520.00$510.00Jul 17$2.40$1.80$4.20$505.80$524.20
$525.00$510.00Jul 17$2.40$1.80$4.20$505.80$529.20
$535.00$510.00Jul 17$2.40$1.80$4.20$505.80$539.20
$555.00$495.00Jul 17$2.00$2.40$4.40$490.60$559.40
$520.00$495.00Jul 17$2.40$2.40$4.80$490.20$524.80
$525.00$495.00Jul 17$2.40$2.40$4.80$490.20$529.80
$535.00$495.00Jul 17$2.40$2.40$4.80$490.20$539.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 49.00, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520550/555Aug 21$4.90$0.1049.00$515.10$554.90
505/510515/520Aug 21$4.80$0.2024.00$505.20$519.80
505/510520/525Aug 21$4.80$0.2024.00$505.20$524.80
505/510530/535Aug 21$4.50$0.509.00$505.50$534.50
505/510540/545Aug 21$4.35$0.656.69$505.65$544.35
500/505515/520Aug 21$4.30$0.706.14$500.70$519.30
500/505520/525Aug 21$4.30$0.706.14$500.70$524.30
505/510525/530Aug 21$4.25$0.755.67$505.75$529.25
510/515520/525Aug 21$4.25$0.755.67$510.75$524.25
485/490515/520Aug 21$4.20$0.805.25$485.80$519.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Jul 17$0.10$4.9049.00
$555.00$560.00$565.00Aug 21$0.15$4.8532.33
$560.00$565.00$570.00Aug 21$0.25$4.7519.00
$500.00$505.00$510.00Jul 17$0.28$4.7216.86
$520.00$525.00$530.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 21$0.35$4.6513.29
$500.00$505.00$510.00Aug 21$0.50$4.509.00
$515.00$520.00$525.00Jul 17$0.55$4.458.09
$475.00$480.00$485.00Aug 21$0.75$4.255.67
$510.00$515.00$520.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Aug 21-$0.60$29.40
$485.00$510.001:2Aug 21-$2.95$22.05
$540.00$550.001:2Jul 17-$2.02$7.98
$490.00$500.001:2Jul 17-$2.30$7.70
$550.00$555.001:2Aug 21-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$455.001:2Aug 21-$1.05$13.95
$505.00$500.001:2Jul 17-$0.03$4.97
$515.00$510.001:2Jul 17-$0.60$4.40
$500.00$490.001:2Aug 21-$5.85$4.15
$525.00$520.001:2Jul 17-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.08%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 21$15.800.510.3%3.08%3.43%29812
$520.00Aug 21$13.400.461.3%2.61%3.93%1426
$525.00Aug 21$11.100.422.3%2.16%4.46%3524
$530.00Aug 21$9.000.373.3%1.75%5.02%6--
$535.00Aug 21$7.600.324.2%1.48%5.72%2569
$540.00Aug 21$6.100.295.2%1.19%6.41%2082
$550.00Aug 21$3.500.217.2%0.68%7.85%1149
$545.00Aug 21$3.000.236.2%0.58%6.78%1--
$560.00Aug 21$2.000.139.1%0.39%9.50%981
$565.00Aug 21$1.600.1210.1%0.31%10.40%9910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 890
Put/Call Ratio 0.69
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 484
Put/Call Ratio 1.02
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 5,022
Total Puts 3,683
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All