LITE - Options Database

LITE

LUMENTUM HLDGS INC

$851.40 +4.21%

$847.25 (-0.49%)🌙

as of 06/29 06:02 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:02pm)

▶

◀ 6/29 18:02 ▶

Option Volume

Detail

ℹ

Current (06/29) 40,541

Calls: 24,573 (61%)

Puts: 15,968 (39%)

Prior (06/26) 50,816

Calls: 29,941 (59%)

Puts: 20,875 (41%)

Current vs Prior -20.22%

Calls: -17.93% (Calls)

Puts: -23.51% (Puts)

Prior 7-Day Total 228,079

Calls: 120,770 (53%)

Puts: 107,309 (47%)

Prior 7-Day Average 32,582

Calls: 17,252 (53%)

Puts: 15,329 (47%)

Current vs Prior 7-Day Avg +24.42%

Calls: +42.43%

Puts: +4.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $141.97M

Calls: $86.81M (61%)

Puts: $55.16M (39%)

Prior (06/26) $133.06M

Calls: $72.75M (55%)

Puts: $60.31M (45%)

Current vs Prior +6.70%

Calls: +19.31%

Puts: -8.53%

Prior 7-Day Total $761.74M

Calls: $454.13M (60%)

Puts: $307.61M (40%)

Prior 7-Day Average $108.82M

Calls: $64.88M (60%)

Puts: $43.94M (40%)

Current vs Prior 7-Day Avg +30.46%

Calls: +33.80%

Puts: +25.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.65

Prior (06/26) 0.70

Current vs Prior -6.80%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -30.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 192,285

Calls: 80,877 (42%)

Puts: 111,408 (58%)

Prior (06/26) 215,348

Calls: 94,623 (44%)

Puts: 120,725 (56%)

Current vs Prior -10.71%

Prior 7-Day Total 1,384,931

Calls: 600,905 (43%)

Puts: 784,026 (57%)

Prior 7-Day Average 197,847

Calls: 85,843 (43%)

Puts: 112,003 (57%)

Current vs Prior 7-Day Avg -2.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.10% | 16.71%13.10% | 16.71%16.71% | 30.79%

Prior 9.28% | 14.12%-- | ---- | --

Current vs Prior -14.73% | -7.25%-- | ---- | --

Prior 7-Day Avg 7.64% | 12.69%-- | ---- | --

Current vs 7-Day Avg +3.58% | +3.19%-- | ---- | --

Prior 7-Day Eod 9.28% | 14.12%-- | ---- | --

Current vs 7-Day Eod -14.73% | -7.25%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.68% | 10.68%

Calls: 13.33% | 11.97%

Puts: 14.04% | 9.38%

Prior 19.89% | 16.88%

Calls: 18.96% | 15.25%

Puts: 20.83% | 18.52%

Current vs Prior -31.22% | -36.73%

Prior 7-Day Avg 24.24% | 15.34%

Calls: 21.58% | 15.17%

Puts: 26.90% | 15.50%

Current vs 7-Day Avg -43.56% | -30.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($86.81M). Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 8.1%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Jul 17	86.00	90.40	$88.20	5.0%	13	0.61	212
$810.00	Jul 17	90.00	95.00	$92.50	5.4%	32	0.63	45
$700.00	Jul 17	164.40	173.60	$169.00	5.4%	4	0.83	32
$800.00	Jul 10	83.40	88.20	$85.80	5.6%	30	0.68	63
$730.00	Aug 7	168.00	178.50	$173.25	6.1%	2	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$910.00	Jul 17	100.20	105.80	$103.00	5.4%	--	0.59	72
$960.00	Jul 17	133.50	141.00	$137.25	5.5%	2	0.69	41
$1000.00	Jul 24	175.50	185.50	$180.50	5.5%	1	0.71	7
$1020.00	Jul 17	181.10	191.60	$186.35	5.6%	--	0.79	24
$905.00	Jul 17	96.90	102.60	$99.75	5.7%	5	0.58	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 2	160.70	173.10	$166.90	7.4%	--	1.00	12
$692.50	Jul 2	153.60	167.40	$160.50	8.6%	--	0.94	10
$682.50	Jul 2	163.20	175.10	$169.15	7.0%	10	0.94	11
$700.00	Jul 2	146.90	159.70	$153.30	8.3%	25	0.93	61
$720.00	Jul 2	127.20	137.90	$132.55	8.1%	2	0.93	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Jul 2	155.90	166.90	$161.40	6.8%	--	0.97	447
$1020.00	Jul 2	165.60	175.80	$170.70	6.0%	3	0.97	372
$1000.00	Jul 2	146.20	156.30	$151.25	6.7%	13	0.95	70
$985.00	Jul 2	130.70	142.90	$136.80	8.9%	--	0.94	16
$995.00	Jul 2	139.30	152.40	$145.85	9.0%	9	0.93	5

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 26.2K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 2	4.80	5.20	$5.00	8.0%	6.4K	0.13	219
$900.00	Jul 2	11.60	15.00	$13.30	25.6%	2.8K	0.29	382
$800.00	Jul 2	61.80	68.50	$65.15	10.3%	1.2K	0.75	240
$780.00	Jul 2	77.30	86.40	$81.85	11.1%	636	0.81	42
$1000.00	Jul 10	9.30	11.50	$10.40	21.2%	633	0.16	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	1.50	2.70	$2.10	57.1%	637	0.05	737
$750.00	Jul 2	4.90	5.60	$5.25	13.3%	484	0.11	878
$725.00	Jul 2	1.70	3.70	$2.70	74.1%	207	0.06	452
$800.00	Jul 2	13.10	14.00	$13.55	6.6%	198	0.25	686
$790.00	Jul 2	10.00	12.40	$11.20	21.4%	179	0.22	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 18.1%, max 47.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 2	Jul 24	135.4%	97.5%	38.9%	27	67
$740.00	Jul 2	Aug 7	127.5%	94.8%	34.5%	3	59
$770.00	Jul 2	Aug 7	120.5%	94.9%	27.0%	22	33
$990.00	Jul 2	Aug 7	118.5%	94.1%	26.0%	25	71
$760.00	Jul 2	Aug 7	120.8%	96.2%	25.6%	33	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Jul 2	Jul 31	141.7%	96.3%	47.2%	120	101
$705.00	Jul 2	Aug 7	140.9%	98.3%	43.3%	80	35
$690.00	Jul 2	Jul 31	134.7%	96.3%	39.9%	139	137
$697.50	Jul 2	Jul 10	146.4%	106.5%	37.5%	19	75
$700.00	Jul 2	Aug 7	135.4%	98.8%	37.0%	639	742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 40.67, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1015.00	$1020.00	Jul 2	$0.12	$4.88	$0.12	40.67	$1015.12
$900.00	$905.00	Jul 10	$0.25	$4.75	$0.25	19.00	$900.25
$932.50	$935.00	Jul 2	$0.15	$2.35	$0.15	15.67	$932.65
$965.00	$970.00	Jul 2	$0.30	$4.70	$0.30	15.67	$965.30
$920.00	$925.00	Jul 2	$0.35	$4.65	$0.35	13.29	$920.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$755.00	$750.00	Jul 2	$0.25	$4.75	$0.25	19.00	$754.75
$702.50	$700.00	Jul 2	$0.15	$2.35	$0.15	15.67	$702.35
$750.00	$747.50	Jul 2	$0.15	$2.35	$0.15	15.67	$749.85
$775.00	$770.00	Jul 2	$0.30	$4.70	$0.30	15.67	$774.70
$690.00	$685.00	Jul 10	$0.30	$4.70	$0.30	15.67	$689.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 542 found (best R:R 49.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$700.00	Jul 17	$9.80	$9.80	$0.20	49.00	$699.80
$742.50	$747.50	Jul 2	$4.85	$4.85	$0.15	32.33	$747.35
$692.50	$700.00	Jul 2	$7.20	$7.20	$0.30	24.00	$699.70
$705.00	$712.50	Jul 2	$7.10	$7.10	$0.40	17.75	$712.10
$750.00	$755.00	Jul 2	$4.70	$4.70	$0.30	15.67	$754.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$980.00	$975.00	Jul 2	$4.75	$4.75	$0.25	19.00	$975.25
$930.00	$925.00	Jul 2	$4.70	$4.70	$0.30	15.67	$925.30
$1020.00	$1010.00	Jul 2	$9.30	$9.30	$0.70	13.29	$1010.70
$990.00	$985.00	Jul 2	$4.60	$4.60	$0.40	11.50	$985.40
$950.00	$945.00	Jul 10	$4.55	$4.55	$0.45	10.11	$945.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $15.76, cheapest $5.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 17	Jul 24	$6.45	100.7%	97.9%
$1015.00	Jul 2	Jul 10	$6.78	107.4%	85.5%
$1020.00	Jul 2	Jul 10	$7.30	107.7%	88.4%
$1010.00	Jul 2	Jul 10	$7.62	98.8%	85.4%
$990.00	Jul 2	Jul 10	$7.87	118.5%	86.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Jul 2	Jul 10	$5.92	141.7%	101.4%
$682.50	Jul 2	Jul 10	$6.50	140.1%	107.3%
$697.50	Jul 2	Jul 10	$7.17	146.4%	106.5%
$690.00	Jul 2	Jul 10	$7.72	134.7%	107.9%
$707.50	Jul 2	Jul 10	$8.00	139.4%	104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 7.49% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$847.50	Jul 2	$33.40	$30.40	$63.80	$783.70	$911.30	7.49%
$845.00	Jul 2	$34.70	$29.55	$64.25	$780.75	$909.25	7.55%
$855.00	Jul 2	$30.60	$33.95	$64.55	$790.45	$919.55	7.58%
$865.00	Jul 2	$25.05	$39.60	$64.65	$800.35	$929.65	7.59%
$842.50	Jul 2	$36.30	$28.40	$64.70	$777.80	$907.20	7.60%
$860.00	Jul 2	$27.40	$37.40	$64.80	$795.20	$924.80	7.61%
$840.00	Jul 2	$37.60	$27.60	$65.20	$774.80	$905.20	7.66%
$850.00	Jul 2	$33.45	$32.05	$65.50	$784.50	$915.50	7.69%
$870.00	Jul 2	$23.10	$42.90	$66.00	$804.00	$936.00	7.75%
$875.00	Jul 2	$21.10	$44.90	$66.00	$809.00	$941.00	7.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.52% of stock, avg 15.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$840.00	Jul 2	$19.40	$27.60	$47.00	$793.00	$927.00
$880.00	$842.50	Jul 2	$19.40	$28.40	$47.80	$794.70	$927.80
$875.00	$840.00	Jul 2	$21.10	$27.60	$48.70	$791.30	$923.70
$880.00	$845.00	Jul 2	$19.40	$29.55	$48.95	$796.05	$928.95
$875.00	$842.50	Jul 2	$21.10	$28.40	$49.50	$793.00	$924.50
$880.00	$847.50	Jul 2	$19.40	$30.40	$49.80	$797.70	$929.80
$870.00	$840.00	Jul 2	$23.10	$27.60	$50.70	$789.30	$920.70
$875.00	$845.00	Jul 2	$21.10	$29.55	$50.65	$794.35	$925.65
$880.00	$850.00	Jul 2	$19.40	$32.05	$51.45	$798.55	$931.45
$870.00	$842.50	Jul 2	$23.10	$28.40	$51.50	$791.00	$921.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 74.00, avg credit $6.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
688/690	705/712	Jul 2	$7.40	$0.10	74.00	$682.60	$712.40
700/710	730/740	Jul 17	$9.85	$0.15	65.67	$700.15	$739.85
690/692	755/760	Jul 10	$4.90	$0.10	49.00	$687.60	$759.90
700/705	760/765	Aug 7	$4.90	$0.10	49.00	$700.10	$764.90
705/710	760/765	Aug 7	$4.90	$0.10	49.00	$705.10	$764.90
770/775	780/790	Aug 7	$9.80	$0.20	49.00	$765.20	$789.80
715/718	720/725	Jul 2	$4.89	$0.11	44.45	$712.61	$724.89
710/720	740/750	Jul 17	$9.70	$0.30	32.33	$710.30	$749.70
740/750	775/780	Jul 24	$9.70	$0.30	32.33	$740.30	$784.70
750/755	775/780	Jul 24	$4.85	$0.15	32.33	$750.15	$779.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Jul 2	$0.05	$4.95	99.00
$740.00	$750.00	$760.00	Jul 17	$0.10	$9.90	99.00
$875.00	$880.00	$885.00	Jul 2	$0.10	$4.90	49.00
$820.00	$825.00	$830.00	Jul 17	$0.10	$4.90	49.00
$920.00	$925.00	$930.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$945.00	$950.00	$955.00	Jul 2	$0.05	$4.95	99.00
$910.00	$920.00	$930.00	Jul 24	$0.10	$9.90	99.00
$900.00	$905.00	$910.00	Jul 2	$0.10	$4.90	49.00
$910.00	$915.00	$920.00	Jul 2	$0.10	$4.90	49.00
$980.00	$985.00	$990.00	Jul 2	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.39, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1005.00	$1010.00	1:2	Jul 2	-$0.39	$4.61
$995.00	$1000.00	1:2	Jul 2	-$0.55	$4.45
$1000.00	$1005.00	1:2	Jul 2	-$0.89	$4.11
$1015.00	$1020.00	1:2	Jul 2	-$0.93	$4.07
$980.00	$985.00	1:2	Jul 2	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$720.00	1:2	Jul 2	-$0.26	$2.24
$695.00	$692.50	1:2	Jul 2	-$0.52	$1.98
$687.50	$685.00	1:2	Jul 2	-$0.57	$1.93
$690.00	$687.50	1:2	Jul 2	-$0.93	$1.57
$717.50	$715.00	1:2	Jul 2	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 11.37%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$855.00	Aug 7	$96.80	0.55	0.4%	11.37%	11.79%	8	8
$865.00	Aug 7	$91.80	0.54	1.6%	10.78%	12.38%	1	--
$875.00	Aug 7	$87.60	0.52	2.8%	10.29%	13.06%	6	4
$860.00	Jul 31	$86.10	0.53	1.0%	10.11%	11.12%	1	6
$870.00	Jul 31	$79.30	0.52	2.2%	9.31%	11.50%	2	9
$900.00	Aug 7	$77.40	0.48	5.7%	9.09%	14.80%	4	1
$875.00	Jul 31	$77.30	0.51	2.8%	9.08%	11.85%	2	11
$880.00	Jul 31	$75.90	0.50	3.4%	8.91%	12.27%	--	22
$910.00	Aug 7	$73.80	0.47	6.9%	8.67%	15.55%	2	1
$885.00	Jul 31	$73.40	0.49	4.0%	8.62%	12.57%	3	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,573

Total Puts 15,968

Put/Call Ratio 0.65

Net Difference 8,605

Prior's Put/Call Breakdown

Total Calls 29,941

Total Puts 20,875

Put/Call Ratio 0.70

Net Difference 9,066

Prior 7-Day Put/Call Summary

Total Calls 120,770

Total Puts 107,309

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card