LITE - Options Database

LITE

LUMENTUM HLDGS INC

$865.95 +1.71%

(6/29 18:02) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:06

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 20,027

Calls: 10,455 (52%)

Puts: 9,572 (48%)

Prior (06/29) 33,636

Calls: 19,850 (59%)

Puts: 13,786 (41%)

Current vs Prior -40.46%

Calls: -47.33% (Calls)

Puts: -30.57% (Puts)

Prior 7-Day Total 189,227

Calls: 98,942 (52%)

Puts: 90,285 (48%)

Prior 7-Day Average 27,032

Calls: 14,134 (52%)

Puts: 12,897 (48%)

Current vs Prior 7-Day Avg -25.91%

Calls: -26.03%

Puts: -25.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $66.94M

Calls: $43.70M (65%)

Puts: $23.23M (35%)

Prior (06/29) $108.10M

Calls: $70.82M (66%)

Puts: $37.27M (34%)

Current vs Prior -38.08%

Calls: -38.29%

Puts: -37.66%

Prior 7-Day Total $682.41M

Calls: $415.15M (61%)

Puts: $267.26M (39%)

Prior 7-Day Average $97.49M

Calls: $59.31M (61%)

Puts: $38.18M (39%)

Current vs Prior 7-Day Avg -31.34%

Calls: -26.31%

Puts: -39.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.92

Prior (06/29) 0.69

Current vs Prior +31.83%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -6.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 206,112

Calls: 88,414 (43%)

Puts: 117,698 (57%)

Prior (06/29) 192,285

Calls: 80,877 (42%)

Puts: 111,408 (58%)

Current vs Prior +7.19%

Prior 7-Day Total 1,466,812

Calls: 637,730 (43%)

Puts: 829,082 (57%)

Prior 7-Day Average 209,544

Calls: 91,104 (43%)

Puts: 118,440 (57%)

Current vs Prior 7-Day Avg -1.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.59% | 16.47%12.59% | 16.47%16.47% | 29.96%

Prior 1.93% | 9.50%-- | ---- | --

Current vs Prior +231.88% | +32.52%-- | ---- | --

Prior 7-Day Avg 6.52% | 12.21%-- | ---- | --

Current vs 7-Day Avg -1.58% | +3.13%-- | ---- | --

Prior 7-Day Eod 1.93% | 9.50%-- | ---- | --

Current vs 7-Day Eod +231.88% | +32.52%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.40% | 8.34%

Calls: 17.25% | 7.50%

Puts: 15.55% | 9.19%

Prior 33.92% | 10.87%

Calls: 15.57% | 10.66%

Puts: 52.27% | 11.07%

Current vs Prior -51.65% | -23.28%

Prior 7-Day Avg 23.43% | 14.25%

Calls: 19.48% | 14.56%

Puts: 27.38% | 13.95%

Current vs 7-Day Avg -30.01% | -41.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($43.70M). Below-average activity with volume down 40% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 8.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	162.30	170.00	$166.15	4.6%	9	0.98	67
$950.00	Jul 17	37.10	39.00	$38.05	5.0%	64	0.36	527
$705.00	Jul 31	189.00	200.40	$194.70	5.9%	2	0.81	3
$710.00	Jul 31	185.10	196.50	$190.80	6.0%	3	0.80	1
$800.00	Jul 17	104.80	111.70	$108.25	6.4%	7	0.69	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Jul 17	74.50	77.50	$76.00	3.9%	8	0.49	546
$930.00	Jul 17	104.40	109.30	$106.85	4.6%	--	0.60	70
$900.00	Jul 17	86.10	90.20	$88.15	4.7%	23	0.53	353
$960.00	Jul 17	124.30	130.50	$127.40	4.9%	1	0.66	41
$910.00	Jul 24	104.20	109.40	$106.80	4.9%	--	0.53	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	162.30	170.00	$166.15	4.6%	9	0.98	67
$715.00	Jul 2	148.00	159.10	$153.55	7.2%	--	0.98	11
$705.00	Jul 2	157.20	169.70	$163.45	7.6%	--	0.97	22
$730.00	Jul 2	132.90	144.40	$138.65	8.3%	--	0.97	24
$720.00	Jul 2	143.10	154.20	$148.65	7.5%	5	0.97	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Jul 2	137.70	152.80	$145.25	10.4%	--	1.00	447
$1020.00	Jul 2	147.50	161.90	$154.70	9.3%	--	1.00	373
$1000.00	Jul 2	128.00	141.10	$134.55	9.7%	3	0.93	72
$985.00	Jul 2	113.50	127.70	$120.60	11.8%	--	0.92	16
$980.00	Jul 2	108.70	124.00	$116.35	13.1%	2	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 12.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 2	3.80	4.20	$4.00	10.0%	1.4K	0.12	1.8K
$900.00	Jul 2	12.30	13.60	$12.95	10.0%	533	0.32	1.1K
$900.00	Jul 17	53.90	58.30	$56.10	7.8%	508	0.47	1.6K
$870.00	Jul 2	22.80	27.10	$24.95	17.2%	430	0.49	112
$1000.00	Jul 2	1.00	1.35	$1.18	29.7%	427	0.04	581

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Jul 2	13.80	17.20	$15.50	21.9%	536	0.34	72
$700.00	Jul 2	0.50	1.10	$0.80	75.0%	379	0.02	956
$780.00	Jul 2	3.10	4.50	$3.80	36.8%	266	0.10	237
$710.00	Jul 2	0.50	1.75	$1.13	110.6%	256	0.03	350
$850.00	Jul 2	17.80	21.70	$19.75	19.7%	191	0.39	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 18.4%, max 55.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$705.00	Jul 2	Jul 31	144.2%	97.3%	48.1%	2	25
$700.00	Jul 2	Jul 17	144.9%	99.5%	45.6%	9	99
$720.00	Jul 2	Jul 17	136.7%	98.3%	39.1%	5	41
$1015.00	Jul 2	Jul 10	121.8%	92.7%	31.4%	31	21
$715.00	Jul 2	Jul 10	133.2%	102.5%	29.9%	1	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$695.00	Jul 2	Aug 7	156.6%	100.9%	55.2%	56	135
$697.50	Jul 2	Jul 10	162.4%	104.7%	55.0%	87	91
$710.00	Jul 2	Jul 24	144.8%	97.4%	48.6%	256	362
$732.50	Jul 2	Jul 10	146.2%	101.2%	44.5%	12	77
$700.00	Jul 2	Aug 7	144.9%	100.5%	44.2%	385	962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 37.46, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$970.00	$975.00	Jul 2	$0.15	$4.85	$0.15	32.33	$970.15
$1005.00	$1010.00	Jul 2	$0.25	$4.75	$0.25	19.00	$1005.25
$1020.00	$1025.00	Jul 10	$0.25	$4.75	$0.25	19.00	$1020.25
$930.00	$932.50	Jul 2	$0.15	$2.35	$0.15	15.67	$930.15
$1025.00	$1030.00	Jul 2	$0.30	$4.70	$0.30	15.67	$1025.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$755.00	Jul 2	$0.13	$4.87	$0.13	37.46	$759.87
$775.00	$770.00	Jul 2	$0.23	$4.77	$0.23	20.74	$774.77
$720.00	$717.50	Jul 2	$0.13	$2.37	$0.13	18.23	$719.87
$755.00	$750.00	Jul 2	$0.30	$4.70	$0.30	15.67	$754.70
$765.00	$760.00	Jul 2	$0.30	$4.70	$0.30	15.67	$764.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 99.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$705.00	$715.00	Jul 2	$9.90	$9.90	$0.10	99.00	$714.90
$730.00	$740.00	Jul 2	$9.80	$9.80	$0.20	49.00	$739.80
$780.00	$785.00	Jul 2	$4.75	$4.75	$0.25	19.00	$784.75
$715.00	$720.00	Jul 10	$4.75	$4.75	$0.25	19.00	$719.75
$800.00	$805.00	Jul 10	$4.75	$4.75	$0.25	19.00	$804.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$930.00	$925.00	Jul 2	$4.80	$4.80	$0.20	24.00	$925.20
$1020.00	$1010.00	Jul 2	$9.45	$9.45	$0.55	17.18	$1010.55
$1000.00	$985.00	Jul 2	$13.95	$13.95	$1.05	13.29	$986.05
$940.00	$935.00	Jul 2	$4.60	$4.60	$0.40	11.50	$935.40
$920.00	$915.00	Jul 2	$4.55	$4.55	$0.45	10.11	$915.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $18.99, cheapest $5.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Jul 2	Jul 10	$8.20	133.2%	102.5%
$720.00	Jul 2	Jul 10	$8.35	136.7%	102.2%
$1030.00	Jul 2	Jul 10	$8.80	106.9%	91.7%
$700.00	Jul 2	Jul 10	$9.05	144.9%	103.6%
$1025.00	Jul 2	Jul 10	$9.45	113.5%	92.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$697.50	Jul 2	Jul 10	$5.38	162.4%	104.7%
$695.00	Jul 2	Jul 10	$5.47	156.6%	105.0%
$700.00	Jul 2	Jul 10	$6.05	144.9%	103.6%
$705.00	Jul 2	Jul 10	$6.77	144.2%	104.5%
$710.00	Jul 2	Jul 10	$6.92	144.8%	103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 6.14% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Jul 2	$27.25	$25.95	$53.20	$811.80	$918.20	6.14%
$870.00	Jul 2	$24.95	$28.30	$53.25	$816.75	$923.25	6.15%
$875.00	Jul 2	$22.45	$31.10	$53.55	$821.45	$928.55	6.18%
$880.00	Jul 2	$20.20	$33.50	$53.70	$826.30	$933.70	6.20%
$860.00	Jul 2	$30.10	$23.95	$54.05	$805.95	$914.05	6.24%
$855.00	Jul 2	$32.65	$21.50	$54.15	$800.85	$909.15	6.25%
$885.00	Jul 2	$18.30	$36.75	$55.05	$829.95	$940.05	6.36%
$850.00	Jul 2	$35.95	$19.75	$55.70	$794.30	$905.70	6.43%
$890.00	Jul 2	$17.05	$39.95	$57.00	$833.00	$947.00	6.58%
$845.00	Jul 2	$40.70	$16.90	$57.60	$787.40	$902.60	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 4.12% of stock, avg 13.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$847.50	Jul 2	$17.05	$18.60	$35.65	$811.85	$925.65
$890.00	$850.00	Jul 2	$17.05	$19.75	$36.80	$813.20	$926.80
$885.00	$847.50	Jul 2	$18.30	$18.60	$36.90	$810.60	$921.90
$885.00	$850.00	Jul 2	$18.30	$19.75	$38.05	$811.95	$923.05
$890.00	$855.00	Jul 2	$17.05	$21.50	$38.55	$816.45	$928.55
$880.00	$847.50	Jul 2	$20.20	$18.60	$38.80	$808.70	$918.80
$885.00	$855.00	Jul 2	$18.30	$21.50	$39.80	$815.20	$924.80
$880.00	$850.00	Jul 2	$20.20	$19.75	$39.95	$810.05	$919.95
$890.00	$860.00	Jul 2	$17.05	$23.95	$41.00	$819.00	$931.00
$875.00	$847.50	Jul 2	$22.45	$18.60	$41.05	$806.45	$916.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 65.67, avg credit $8.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
700/710	760/770	Jul 17	$9.85	$0.15	65.67	$700.15	$769.85
725/730	760/765	Jul 10	$4.90	$0.10	49.00	$725.10	$764.90
710/720	760/770	Jul 17	$9.80	$0.20	49.00	$710.20	$769.80
720/730	760/770	Jul 17	$9.80	$0.20	49.00	$720.20	$769.80
740/750	780/790	Jul 17	$9.80	$0.20	49.00	$740.20	$789.80
720/725	760/765	Jul 10	$4.85	$0.15	32.33	$720.15	$764.85
700/705	785/790	Jul 10	$4.80	$0.20	24.00	$700.20	$789.80
715/720	760/765	Jul 10	$4.80	$0.20	24.00	$715.20	$764.80
735/740	760/765	Jul 10	$4.80	$0.20	24.00	$735.20	$764.80
760/770	780/790	Jul 17	$9.60	$0.40	24.00	$760.40	$789.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$990.00	$995.00	$1000.00	Jul 10	$0.05	$4.95	99.00
$710.00	$720.00	$730.00	Jul 17	$0.15	$9.85	65.67
$740.00	$750.00	$760.00	Jul 17	$0.15	$9.85	65.67
$875.00	$880.00	$885.00	Jul 10	$0.10	$4.90	49.00
$730.00	$740.00	$750.00	Jul 17	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$720.00	$725.00	$730.00	Jul 10	$0.05	$4.95	99.00
$930.00	$940.00	$950.00	Jul 17	$0.10	$9.90	99.00
$990.00	$1000.00	$1010.00	Jul 17	$0.15	$9.85	65.67
$845.00	$850.00	$855.00	Jul 17	$0.10	$4.90	49.00
$880.00	$885.00	$890.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $--, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1015.00	$1020.00	1:2	Jul 2	$0.00	$5.00
$1025.00	$1030.00	1:2	Jul 2	-$0.10	$4.90
$1005.00	$1010.00	1:2	Jul 2	-$0.63	$4.37
$1020.00	$1025.00	1:2	Jul 2	-$0.70	$4.30
$1030.00	$1035.00	1:2	Jul 2	-$0.74	$4.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$930.00	1:2	Jul 24	-$65.65	$4.35
$755.00	$750.00	1:2	Jul 2	-$1.60	$3.40
$765.00	$760.00	1:2	Jul 2	-$2.03	$2.97
$770.00	$765.00	1:2	Jul 2	-$2.06	$2.94
$760.00	$755.00	1:2	Jul 2	-$2.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 11.57%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$870.00	Aug 7	$100.20	0.56	0.5%	11.57%	12.04%	1	--
$870.00	Jul 31	$91.10	0.55	0.5%	10.52%	10.99%	3	9
$875.00	Jul 31	$88.90	0.55	1.1%	10.27%	11.31%	--	10
$900.00	Aug 7	$88.20	0.52	3.9%	10.19%	14.12%	7	3
$905.00	Aug 7	$86.60	0.51	4.5%	10.00%	14.51%	2	1
$880.00	Jul 31	$86.40	0.54	1.6%	9.98%	11.60%	32	22
$910.00	Aug 7	$84.20	0.50	5.1%	9.72%	14.81%	1	2
$890.00	Jul 31	$81.80	0.52	2.8%	9.45%	12.22%	1	6
$895.00	Jul 31	$79.50	0.51	3.4%	9.18%	12.54%	1	2
$930.00	Aug 7	$77.20	0.47	7.4%	8.92%	16.31%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,455

Total Puts 9,572

Put/Call Ratio 0.92

Net Difference 883

Prior's Put/Call Breakdown

Total Calls 19,850

Total Puts 13,786

Put/Call Ratio 0.69

Net Difference 6,064

Prior 7-Day Put/Call Summary

Total Calls 98,942

Total Puts 90,285

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card